• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...401402403404405...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯統一72購01 056639 1.42 ▲0.16 +12.7% 1.391.4100.00%0.00%0.00%0.01%4567.890.001 價平 23.597% 0 581
日月光統一62購01 056640 3.31 -- -- 2.822.9200.00%0.00%0.00%0.04%384.490.01 價平 -64.634% 0 216
定穎控統一72購01 056641 0.49 -- -- 0.50.5100.00%0.00%0.00%0.02%209.780.012 價平 41.605% 0 581
大銀統一64購02 056642 1.12 ▲0.05 +4.67% 1.071.1200.00%0.00%0.00%0.05%141.170.013 價平 -35.298% 0 275
大銀統一72購01 056643 1.14 -- -- 1.151.1700.00%0.00%0.00%0.02%168.270.012 價平 -13.508% 0 581
乙盛統一72購01 056644 0.49 -- -- 0.490.500.00%0.00%0.00%0.02%123.450.013 價平 27.906% 0 581
帆宣統一72購01 056645 1.61 -- -- 1.611.7100.00%0.00%0.00%0.06%384.240.005 價平 -40.537% 0 581
今國光統一65購01 056646 0.73 ▲0.02 +2.82% 0.720.7300.00%0.00%0.00%0.01%88.880.05 價平 23.942% 0 307
台塑化統一62購01 056647 1.24 -- -- 1.621.6900.00%0.00%0.00%0.04%69.530.061 價平 -22.825% 0 216
宇瞻統一62購05 056648 1.63 -- -- 1.651.7500.00%0.00%0.00%0.06%146.570.023 價平 -30.654% 0 216
宇瞻統一65購04 056649 1.08 ▲0.08 +8% 1.071.0800.00%0.00%0.00%0.01%181.010.018 價平 -5.795% 0 307
元黃金凱基61購04 056650 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%770.3 價平 45.117% 0 185
滬深反凱基5A購01 056651 0.23 -- -- 0.180.2800.00%0.00%0.00%0.56%7.51 價平 11.6% 0 93
元金2X凱基58購12 056652 0.09 -- -- 00.100.00%0.00%0.00%0.00%1450.08 價平 51.379% 0 34
道瓊銀凱基58購14 056653 0.09 -- -- 00.100.00%0.00%0.00%0.00%970.1 價平 51.866% 0 34
南亞凱基5B購03 056654 11.7 -- -- 010.200.00%0.00%0.00%0.00%101.510.1 價平 -92.592% 0 125
台化凱基58購02 056655 6.05 -- -- 7.17.600.00%0.00%0.00%0.07%54.380.455 價平 -26.149% 0 34
中興電凱基58購02 056656 0.46 -- -- 0.530.5600.00%0.00%0.00%0.06%183.350.088 價平 11.372% 0 34
大成鋼凱基58購03 056657 0.36 -- -- 0.22100.00%0.00%0.00%3.55%52.911.039 價平 22.226% 0 34
上銀凱基5C購01 056658 3.49 ▲0.12 +3.56% 3.563.600.00%0.00%0.00%0.01%288.320.06 價平 -5.785% 0 154
1< 上一頁...401402403404405...下一頁 >1810
台股大盤 相關文章