• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...401402403404405...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新統一5C購02 051220 0.99 ▲0.22 +28.57% 0.99000.00%0.00%0.00%0.00%38.880.11 價平 -9.825% 0 187
華新統一61購01 051221 0.98 ▲0.22 +28.95% 0.90.9900.00%0.00%0.00%0.10%43.230.1 價平 1.226% 0 216
華新統一6C購01 051222 0.79 ▲0.1 +14.49% 0.770.7800.00%0.00%0.00%0.01%46.660.06 價平 8.487% 0 551
台玻統一5C購01 051223 3.7 -- -- 3.573.6700.00%0.00%0.00%0.03%40.880.108 價平 -75.636% 0 187
台玻統一61購01 051224 2.59 -- -- 2.542.6400.00%0.00%0.00%0.04%44.560.08 價平 -61.131% 0 216
台玻統一61購02 051225 2.66 -- -- 2.612.7100.00%0.00%0.00%0.04%42.840.08 價平 -67.6% 0 216
第一銅統一5C購03 051226 0.46 ▲0.2 +76.92% 0.450.4600.00%0.00%0.00%0.02%60.840.065 價平 25.707% 0 187
台達電統一5A購01 051227 6.05 -- -- 5.856.3500.00%0.00%0.00%0.09%9960.004 價平 -146.486% 0 124
華通統一5B購01 051228 6.55 -- -- 5.96.400.00%0.00%0.00%0.08%112.870.038 價平 -136.112% 0 155
華通統一61購01 051229 4.7 -- -- 4.54.600.00%0.00%0.00%0.02%121.570.03 價平 -119.215% 0 216
華通統一61購02 051230 3.86 -- -- 3.683.7800.00%0.00%0.00%0.03%112.210.023 價平 -137.501% 0 216
華泰統一5B購01 051231 0.56 -- -- 0.60.6100.00%0.00%0.00%0.02%58.10.06 價平 -1.205% 0 155
旺宏統一5B購02 051232 10.9 -- -- 1010.500.00%0.00%0.00%0.05%54.60.09 價平 -196.703% 0 155
智邦統一5B購01 051233 3.74 -- -- 4.094.1900.00%0.00%0.00%0.02%12400.003 價平 -108.468% 0 155
智邦統一61購01 051234 3.05 -- -- 3.373.4700.00%0.00%0.00%0.03%1572.750.003 價平 -64.362% 0 216
金像電統一5B購02 051235 2.88 -- -- 3.363.4200.00%0.00%0.00%0.02%7290.005 價平 -89.986% 0 155
金像電統一61購01 051236 2.67 -- -- 3.073.1700.00%0.00%0.00%0.03%830.050.005 價平 -66.85699% 0 216
台光電統一61購01 051237 6.15 -- -- 5.86.0500.00%0.00%0.00%0.04%2166.750.002 價平 -122.915% 0 216
台光電統一71購01 051238 3.35 ▲0.04 +1.21% 3.173.3500.00%0.00%0.00%0.06%23830.001 價平 -102.686% 0 581
漢唐統一5B購02 051239 0.65 -- -- 0.60.6700.00%0.00%0.00%0.12%1268.80.004 價平 8.969% 0 155
1< 上一頁...401402403404405...下一頁 >1817
台股大盤 相關文章