• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...402403404405406...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海凱基58購06 056659 1.23 ▲0.15 +13.89% 1.581.5900.00%0.00%0.00%0.01%271.90.206 價平 9.526% 0 34
國巨凱基58購09 056660 86.5 -- -- 0000.00%0.00%0.00%0.00%372.330.121 價平 -79.94801% 0 34
華泰凱基58購02 056661 0.23 ▼-0.03 -11.54% 0.23000.00%0.00%0.00%0.00%54.940.214 價平 17.728% 0 34
台積電凱基58購19 056662 3 ▲1.63 +118.98% 2.04400.00%0.00%0.00%0.96%2572.720.03 價平 6.325% 0 34
台積電凱基58購20 056663 3.9 -- -- 4.424.5200.00%0.00%0.00%0.02%1777.450.007 價平 -35.587% 0 34
智邦凱基58購04 056664 8.95 -- -- 0000.00%0.00%0.00%0.00%18900.013 價平 -17.46% 0 34
金像電凱基58購06 056665 6.1 -- -- 0000.00%0.00%0.00%0.00%1181.640.03 價平 17.064% 0 34
台光電凱基61購01 056666 9.6 ▲0.95 +10.98% 9.7000.00%0.00%0.00%0.00%31200.005 價平 -54.808% 0 185
聯發科凱基58購10 056667 13.6 -- -- 19.2000.00%0.00%0.00%0.00%2728.70.02 價平 -34.496% 0 34
盟立凱基59購01 056668 20.8 -- -- 0000.00%0.00%0.00%0.00%1110.23 價平 -26.126% 0 63
雄獅凱基58購01 056669 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%249.910.092 價平 41.579% 0 34
亞光凱基58購04 056670 0.1 -- -- 0.150.1600.00%0.00%0.00%0.07%194.140.113 價平 29.175% 0 34
聯詠凱基59購02 056671 5.3 -- -- 5.76.200.00%0.00%0.00%0.09%440.480.078 價平 -8.064% 0 63
緯創凱基58購05 056672 0.74 -- -- 0.72000.00%0.00%0.00%0.00%159.160.114 價平 6.069% 0 34
世芯凱基61購02 056673 4.38 -- -- 2.46.300.00%0.00%0.00%1.63%48000.006 價平 27.292% 0 185
日月光凱基59購03 056674 13.3 -- -- 15.616.600.00%0.00%0.00%0.06%485.560.091 價平 -30.365% 0 63
材料凱基5A購02 056675 0.57 ▲0.2 +54.05% 0.520.5400.00%0.00%0.00%0.04%700.27 價平 27.714% 0 93
達興凱基5A購01 056677 0.88 ▼-0.04 -4.35% 0.971.0200.00%0.00%0.00%0.05%393.370.031 價平 12.932% 0 93
乙盛凱基5A購01 056678 0.57 ▲0.05 +9.62% 0.56000.00%0.00%0.00%0.00%1250.17 價平 28.8% 0 93
康舒凱基5A購02 056679 0.63 -- -- 0.610.7100.00%0.00%0.00%0.16%660.23 價平 26.515% 0 93
1< 上一頁...402403404405406...下一頁 >1810
台股大盤 相關文章