• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...403404405406407...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
樺漢凱基58購01 056680 8.15 ▲1.9 +30.4% 8.15000.00%0.00%0.00%0.00%289.160.052 價平 -54.067% 0 34
勤誠凱基58購03 056681 2.43 ▲0.71 +41.28% 2.382.4800.00%0.00%0.00%0.04%989.430.012 價平 -17.745% 0 34
宇瞻凱基59購01 056682 2.87 ▲0.21 +7.89% 2.872.900.00%0.00%0.00%0.01%180.770.082 價平 -5.936% 0 63
臺股指凱基5C購05 056683 11 ▲1.15 +11.68% 11.611.700.00%0.00%0.00%0.01%465880.0025 價平 2.636% 0 154
道瓊銅國票59購02 056684 0.49 -- -- 0.560.5700.00%0.00%0.00%0.02%420.5 價平 18.619% 0 63
東元國票58購01 056685 0.15 -- -- 0.110.2100.00%0.00%0.00%0.91%87.490.154 價平 23.191% 0 34
東元國票59購01 056686 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%102.080.206 價平 34.169% 0 63
亞德客國票58購01 056687 0.37 ▼-0.05 -11.9% 0.360.3800.00%0.00%0.00%0.06%15250.007 價平 10.82% 0 34
亞德客國票59購01 056688 0.49 ▲0.07 +16.67% 0.480.4900.00%0.00%0.00%0.02%18000.01 價平 24.444% 0 63
台積電國票58購03 056689 4.12 -- -- 2.91000.00%0.00%0.00%0.00%2137.310.01 價平 -12.759% 0 34
台積電國票59購03 056690 3.76 -- -- 2.74000.00%0.00%0.00%0.00%2286.420.012 價平 -5.405% 0 63
智邦國票63購01 056691 4.15 ▲0.24 +6.14% 4.234.3300.00%0.00%0.00%0.02%19000.006 價平 -16.842% 0 244
華碩國票58購01 056692 6.75 ▲0.45 +7.14% 7.057.500.00%0.00%0.00%0.06%5170.032 價平 -42.36% 0 34
華碩國票59購01 056693 7.1 -- -- 8.058.3500.00%0.00%0.00%0.04%6110.048 價平 -20.458% 0 63
友達國票58購03 056694 6.95 -- -- 0000.00%0.00%0.00%0.00%200.8 價平 -28% 0 34
友達國票59購03 056695 6.05 -- -- 5.756.0500.00%0.00%0.00%0.05%180.65 價平 -42.222% 0 63
偉詮電國票59購02 056696 0.81 ▲0.11 +15.71% 0.810.8500.00%0.00%0.00%0.05%79.760.411 價平 25.276% 0 63
超豐國票59購01 056697 3.05 -- -- 2.612.7100.00%0.00%0.00%0.04%1100.12 價平 -13.182% 0 63
盟立國票5A購01 056698 6.95 -- -- 7.17.500.00%0.00%0.00%0.06%1000.15 價平 -40% 0 93
蔚華科國票58購01 056699 10.4 -- -- 0000.00%0.00%0.00%0.00%69.780.11 價平 -142.19% 0 34
1< 上一頁...403404405406407...下一頁 >1810
台股大盤 相關文章