• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...404405406407408...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大量國票59購01 056700 25.5 -- -- 22000.00%0.00%0.00%0.00%358.260.06 價平 -103.484% 0 63
京鼎國票59購01 056701 0.76 ▼-0.67 -46.85% 0.760.8100.00%0.00%0.00%0.07%426.030.072 價平 21.367% 0 63
TPK國票59購01 056702 4.49 -- -- 3.944.0400.00%0.00%0.00%0.03%53.670.307 價平 -18.502% 0 63
上緯控國票59購01 056703 0.27 ▲0.02 +8% 0.260.2700.00%0.00%0.00%0.04%132.090.074 價平 24.748% 0 63
日月光國票59購03 056704 9.6 ▲1.3 +15.66% 9.39.800.00%0.00%0.00%0.05%455.830.05 價平 -38.868% 0 63
達興國票58購01 056705 0.48 -- -- 0.490.5900.00%0.00%0.00%0.20%393.370.031 價平 12.932% 0 34
達興國票59購01 056706 0.45 -- -- 0.460.5500.00%0.00%0.00%0.20%521.210.051 價平 34.288% 0 63
AES國票58購02 056707 0.19 -- -- 0.240.2600.00%0.00%0.00%0.08%1180.330.006 價平 17.904% 0 34
宇瞻國票59購04 056710 3.02 ▲0.34 +12.69% 2.912.9700.00%0.00%0.00%0.02%175.880.082 價平 -8.881% 0 63
宇瞻國票62購01 056711 2.72 ▲0.3 +12.4% 2.652.6600.00%0.00%0.00%0.00%166.110.041 價平 -15.285% 0 216
香港2X元富58購01 056712 0.22 ▼-0.01 -4.35% 0.220.2300.00%0.00%0.00%0.05%20.880.907 價平 18.966% 0 34
元金2X元富58購11 056713 0.03 ▼-0.07 -70% 0.040.100.00%0.00%0.00%1.50%1150.05 價平 38.696% 0 34
元金2X元富58購12 056714 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%1600.05 價平 55.937% 0 34
元金2X元富58購13 056715 0.1 -- -- 00.100.00%0.00%0.00%0.00%174.520.1 價平 59.603% 0 34
元金2X元富62購01 056716 0.35 -- -- 0.370.3800.00%0.00%0.00%0.03%1300.05 價平 45.769% 0 216
元金2X元富62購03 056717 0.19 -- -- 0.20.2100.00%0.00%0.00%0.05%1700.05 價平 58.529% 0 216
道瓊銀元富58購16 056718 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%100.270.15 價平 53.436% 0 34
道瓊銀元富62購04 056719 0.5 ▲0.03 +6.38% 0.50.5100.00%0.00%0.00%0.02%850.1 價平 45.071% 0 216
台化元富58購04 056720 11.6 ▲2.85 +32.57% 11.41300.00%0.00%0.00%0.14%59.321.011 價平 -15.644% 0 34
金像電元富58購03 056721 1.38 -- -- 0000.00%0.00%0.00%0.00%893.680.01 價平 -9.658999% 0 34
1< 上一頁...404405406407408...下一頁 >1810
台股大盤 相關文章