• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...404405406407408...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒統一5B購01 051282 1.59 ▲0.09 +6% 1.541.6400.00%0.00%0.00%0.06%49.420.081 價平 -30.312% 0 155
愛普統一5B購01 051283 4.1 ▲0.26 +6.77% 44.100.00%0.00%0.00%0.03%539.060.007 價平 -104.059% 0 155
緯穎統一5B購03 051284 1.25 -- -- 1.271.3300.00%0.00%0.00%0.05%50770.001 價平 -10.301% 0 155
緯穎統一5B購04 051285 1 ▲0.07 +7.53% 0.991.0100.00%0.00%0.00%0.02%6088.50.001 價平 8.023% 0 155
緯穎統一61購03 051286 1.26 ▲0.08 +6.78% 1.261.3100.00%0.00%0.00%0.04%5637.50.001 價平 0.665% 0 216
富世達統一5C購02 051287 1.18 -- -- 1.011.0600.00%0.00%0.00%0.05%1888.880.002 價平 -10.383% 0 187
昇陽半統一5B購03 051288 2.57 -- -- 2.612.7100.00%0.00%0.00%0.04%2000.017 價平 -72.25% 0 155
昇陽半統一5C購02 051289 3.04 -- -- 3.083.1800.00%0.00%0.00%0.03%188.880.019 價平 -82.391% 0 187
昇陽半統一64購01 051290 2.48 ▲0.09 +3.77% 2.412.4200.00%0.00%0.00%0.00%208.880.015 價平 -64.927% 0 308
昇陽半統一71購01 051291 1.71 ▲0.08 +4.91% 1.721.8200.00%0.00%0.00%0.06%261.680.009 價平 -31.649% 0 581
FB科技元大57購01 051292 23.2 -- -- 22000.00%0.10%0.00%0.00%40.021.025 價內 54.42% 0 33
南亞元大57購02 051293 13.2 -- -- 11.1000.00%0.10%0.00%0.00%69.90.309 價內 51.65% 0 33
中砂元大57購05 051297 6.45 -- -- 6.2000.00%58.37%0.00%0.00%5900.05 價內 19.83% 0 33
中鋼元大59購01 051299 0.26 -- -- 0.380.4500.00%48.50%51.42%15.56%250.888 價外 22.8% 0 96
宇隆元大57購01 051300 2.44 -- -- 1.35000.00%65.49%0.00%0.00%3250.08 價外 4.46% 0 33
華通元大57購10 051303 23.4 -- -- 20.4000.00%0.10%0.00%0.00%100.490.129 價內 158.73% 0 33
大同元大57購03 051304 0.04 -- -- 0.030.300.00%62.11%93.66%90.00%45.150.963 價外 32.34% 0 33
大同元大57購04 051305 0.25 ▼-0.02 -3.85% 0.250.322550.00%68.33%73.21%18.75%37.70.553 價外 18.97% 0 33
微星元大57購02 051306 3.86 -- -- 3.6501010.00%0.10%0.00%0.00%1100.12 價內 27.73% 0 33
億光元大57購03 051307 0.9 -- -- 0.951.0500.00%57.37%64.17%9.52%650.2 價內 1.38% 0 33
1< 上一頁...404405406407408...下一頁 >1817
台股大盤 相關文章