• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...3940414243...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瀚宇博統一58購01 035088 0.18 ▲0.01 +5.88% 0.170.1800.00%0.00%0.00%0.06%96.10.036 價平 9.573% 0 62
亞翔統一59購01 035089 2.77 -- -- 2.932.9400.00%0.00%0.00%0.00%421.10.008 價平 -86.179% 0 93
帆宣統一57購01 035090 2.75 -- -- 2.652.7500.00%0.00%0.00%0.04%305.610.013 價平 -66.879% 0 33
帆宣統一57購02 035091 2.35 ▼-0.06 -2.49% 2.32.400.00%0.00%0.00%0.04%318.90.012 價平 -59.925% 0 33
AES統一59購03 035092 0.19 -- -- 0.130.1800.00%0.00%0.00%0.38%16000.002 價平 24.375% 0 93
昇陽半統一57購01 035093 2.48 -- -- 2.542.6400.00%0.00%0.00%0.04%217.190.02 價平 -58.617% 0 33
台虹統一58購01 035094 3.92 -- -- 4.014.1100.00%0.00%0.00%0.02%70.560.05 價平 -113.294% 0 62
聯發科元富61購01 035098 16.7 -- -- 15.916.900.00%0.00%0.00%0.06%1373.380.005 價平 -230.935% 0 215
中502X國票59購01 035107 0.05 -- -- 0.040.100.00%0.00%0.00%1.50%181 價平 43.944% 0 93
日月光國票59購01 035117 35.7 -- -- 34.9000.00%0.00%0.00%0.00%2300.09 價平 -168.696% 0 93
鴻海國泰57購01 035131 8.25 ▲1.15 +16.2% 7.95000.00%0.00%0.00%0.00%2300.1 價平 -34.348% 0 33
鴻海國泰57購02 035132 6.1 ▲1.05 +20.79% 5.956.2500.00%0.00%0.00%0.05%2500.1 價平 -23.6% 0 33
世芯國泰57購01 035136 0.98 -- -- 0.95000.00%0.00%0.00%0.00%43500.002 價平 -5.632% 0 33
緯穎國泰57購02 035140 8.1 -- -- 8.3000.00%0.00%0.00%0.00%35000.004 價平 -60% 0 33
華新元大58購01 035148 3.2 -- -- 2.47000.00%60.74%0.00%0.00%290.225 價內 36.38% 0 62
佳能元大59購01 035152 0.87 ▼-0.18 -16.36% 0.850.865290.00%73.34%74.16%2.25%102.10.17 價外 21.94% 0 93
晟銘電元大59購01 035167 0.34 -- -- 0.240.3480.00%69.82%81.17%29.41%1640.042 價外 25.61% 0 93
亞光元大59購01 035170 0.18 -- -- 0.180.228750.00%73.10%80.93%18.18%1940.018 價外 21.39% 0 93
緯創元大59購02 035172 4.79 -- -- 4.19500.00%58.01%0.00%0.00%1120.069 價內 52.68% 0 93
辛耘元大57購03 035174 18.3 -- -- 16.5000.00%0.10%0.00%0.00%4330.038 價內 100.46% 0 33
1< 上一頁...3940414243...下一頁 >1817
台股大盤 相關文章