• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...3940414243...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基5B購02 036688 87 -- -- 95.59600.00%0.00%0.00%0.01%376660.011 價平 -19.686% 0 118
元黃金元富59購01 036691 0.45 -- -- 0.14000.00%0.00%0.00%0.00%481 價平 11.958% 0 57
聯發科元富64購01 036700 8.75 -- -- 9.85000.00%0.00%0.00%0.00%1732.860.005 價平 -111.789% 0 269
宏達電元富59購01 036701 0.02 ▼-0.09 -81.82% 0.010.1100.00%0.00%0.00%10.00%98.680.202 價平 57.59% 0 57
光寶科國票5A購01 036708 0.88 -- -- 1.12000.00%0.00%0.00%0.00%235.760.081 價平 12.199% 0 87
台光電國票5A購02 036713 20.6 -- -- 22.7000.00%0.00%0.00%0.00%20000.008 價平 -141.5% 0 87
創見國票59購01 036715 5.6 -- -- 0000.00%0.00%0.00%0.00%153.590.073 價平 -53.005% 0 57
臺股指群益59購08 036761 28.4 -- -- 252600.00%0.00%0.00%0.04%280000.0015 價平 -59.311% 0 57
華邦電元大58購01 036782 57 -- -- 59000.00%0.10%0.00%0.00%37.80.447 價內 352.38% 0 27
佳能元大58購01 036785 0.01 -- -- 00.0500.00%0.00%142.81%0.00%123.750.056 價外 45.13% 0 27
奇鋐元大59購02 036792 2.98 -- -- 3.06000.00%90.55%0.00%0.00%15500.004 價內 45.81% 0 57
緯穎元大59購03 036805 2.15 ▲0.7 +4827.59% 2.12.162020.00%70.38%73.98%2.31%4698.910.002 價內 16.73% 0 57
昇陽半元大58購01 036808 1.98 -- -- 02.5500.00%0.00%303.31%100.00%248.270.021 價內 24.26% 0 27
道瓊銅凱基5C購01 036815 1.12 ▲0.1 +9.8% 1.111.1200.00%0.00%0.00%0.01%350.275 價平 2.343% 0 149
台達電凱基58購01 036821 6.15 -- -- 6.87.300.00%0.00%0.00%0.07%1094.280.009 價平 -67.69% 0 27
創見凱基59購01 036832 14.8 -- -- 0000.00%0.00%0.00%0.00%158.390.078 價平 -48.368% 0 58
貿聯凱基58購01 036833 7.7 -- -- 0000.00%0.00%0.00%0.00%1625.970.006 價平 -23.003% 0 27
光寶科統一58購03 036842 0.25 -- -- 0.350.4700.00%0.00%0.00%0.34%197.260.02 價平 -4.938% 0 27
光寶科統一5C購02 036843 0.45 -- -- 0.440.500.00%0.00%0.00%0.14%215.020.013 價平 3.73% 0 149
台達電統一58購03 036844 3.68 ▲0.19 +5.44% 4.044.1400.00%0.00%0.00%0.02%1042.680.005 價平 -75.989% 0 27
1< 上一頁...3940414243...下一頁 >1810
台股大盤 相關文章