• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...409410411412413...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑化元大58購02 056808 4.86 -- -- 4.775.400.00%0.10%180.34%11.67%53.780.153 價外 57.87% 0 34
瀚荃元大58購01 056809 0.03 -- -- 0.020.1200.00%89.33%134.52%83.33%130.890.052 價平 38.96% 0 34
勤誠元大58購05 056810 1.15 -- -- 1.151.200.00%85.12%94.99%4.17%959.750.005 價外 19.82% 0 34
宇瞻元大58購04 056811 1.64 ▲0.32 +2424.24% 1.46220.00%87.54%136.01%27.00%180.770.051 價外 8.43% 0 34
元債2X元富5B購01 056812 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%9.51 價平 29.474% 0 111
鴻海台新58購01 056813 3.78 -- -- 1.76000.00%0.00%0.00%0.00%242.770.108 價平 -1.33% 0 34
宇隆國票59購02 056814 0.41 ▲0.13 +46.43% 0.350.400.00%0.00%0.00%0.14%3000.067 價平 30.833% 0 64
台積電國票59購04 056815 4.93 -- -- 4.01000.00%0.00%0.00%0.00%2037.890.01 價平 -18.26% 0 64
金像電國票59購02 056816 1.63 -- -- 1.971.9900.00%0.00%0.00%0.01%1191.570.024 價平 17.756% 0 64
超豐國票58購02 056817 4 -- -- 3.38000.00%0.00%0.00%0.00%900.1 價平 -38.333% 0 34
富邦金國票58購01 056820 5.5 -- -- 5.45.900.00%0.00%0.00%0.09%96.720.207 價平 -27.688% 0 34
鴻海元富5B購01 056821 1.88 ▲0.34 +22.08% 1.871.8800.00%0.00%0.00%0.01%281.120.107 價平 12.493% 0 111
威健國票59購01 056822 2.18 ▲0.11 +5.31% 2.142.2300.00%0.00%0.00%0.04%460.3 價平 -7.174% 0 64
日月光國票5B購01 056825 6.5 -- -- 77.500.00%0.00%0.00%0.07%495.470.04 價平 -27.757% 0 125
亞翔國票58購01 056826 4.82 -- -- 5.5600.00%0.00%0.00%0.09%6700.035 價平 -21.642% 0 34
今國光國票58購02 056827 1.12 -- -- 1.191.2900.00%0.00%0.00%0.08%660.17 價平 -2.424% 0 34
今國光國票59購01 056828 1.07 -- -- 1.111.2100.00%0.00%0.00%0.09%770.2 價平 12.208% 0 64
汎銓國票59購01 056829 4.15 -- -- 0000.00%0.00%0.00%0.00%309.530.055 價平 -11.944% 0 64
上銀國泰59購01 056830 2.25 -- -- 2.35000.00%0.00%0.00%0.00%268.430.045 價平 -13.624% 0 64
川湖國泰59購02 056831 23.1 -- -- 22.7000.00%0.00%0.00%0.00%33000.005 價平 -141.667% 0 64
1< 上一頁...409410411412413...下一頁 >1810
台股大盤 相關文章