• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...410411412413414...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科國泰59購01 056832 1.66 -- -- 2.18000.00%0.00%0.00%0.00%206.290.092 價平 -0.344% 0 64
智邦國泰59購01 056833 2.83 -- -- 3.22000.00%0.00%0.00%0.00%16500.005 價平 -34.545% 0 64
台光電國泰59購02 056834 9.2 -- -- 10.8000.00%0.00%0.00%0.00%27000.005 價平 -78.889% 0 64
聯發科國泰59購03 056835 11.6 -- -- 13.8000.00%0.00%0.00%0.00%2137.230.009 價平 -71.718% 0 64
聯發科國泰59購04 056836 11.2 -- -- 13.4000.00%0.00%0.00%0.00%2186.930.009 價平 -67.815% 0 64
亞翔國泰59購01 056837 3.94 -- -- 4.54000.00%0.00%0.00%0.00%6150.02 價平 -32.52% 0 64
FB科技富邦5C購01 056838 3.95 ▲0.89 +29.08% 3.853.9500.00%0.00%0.00%0.03%58.560.697 價平 -2.971% 0 155
SGBR2X富邦63購01 056839 2.77 -- -- 2.612.7100.00%0.00%0.00%0.04%320.13 價平 -47.906% 0 245
川湖富邦5B購01 056840 4.42 -- -- 4.364.4600.00%0.00%0.00%0.02%35000.001 價平 -127.857% 0 125
金像電富邦5C購03 056841 0.69 ▲0.15 +27.78% 0.630.7200.00%0.00%0.00%0.14%1171.710.005 價平 16.362% 0 155
力成富邦5B購01 056842 0.82 -- -- 0.670.6800.00%0.00%0.00%0.01%3300.017 價平 17.576% 0 125
緯穎富邦5A購02 056843 1.99 -- -- 2.472.5700.00%0.00%0.00%0.04%4751.280.003 價平 -5.235% 0 94
道瓊銅統一72購02 056844 1.08 -- -- 1.111.1200.00%0.00%0.00%0.01%41.680.045 價平 17.994% 0 582
台化統一62購02 056845 1.67 ▲0.24 +16.78% 1.641.6500.00%0.00%0.00%0.01%54.950.071 價平 -24.841% 0 217
和大統一62購01 056846 0.12 ▲0.01 +9.09% 0.120.1900.00%0.00%0.00%0.58%81.110.055 價平 37.739% 0 217
上銀統一72購03 056847 1.04 ▲0.01 +.97% 1.041.0500.00%0.00%0.00%0.01%346.850.008 價平 12.066% 0 582
台積電統一72購02 056848 1.82 ▲0.09 +5.2% 1.831.8400.00%0.00%0.00%0.01%2706.150.002 價平 10.944% 0 582
智邦統一63購01 056849 1.41 -- -- 1.531.6300.00%0.00%0.00%0.07%18240.002 價平 -21.711% 0 245
致茂統一72購01 056850 1.28 ▲0.15 +13.27% 1.261.2900.00%0.00%0.00%0.02%1542.50.001 價平 -30.632% 0 582
聯發科統一72購04 056852 2.06 ▲0.31 +17.71% 2.022.0600.00%0.00%0.00%0.02%2474.10.001 價平 -48.337% 0 582
1< 上一頁...410411412413414...下一頁 >1810
台股大盤 相關文章