• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...411412413414415...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
盟立統一72購01 056853 1.31 -- -- 1.381.3900.00%0.00%0.00%0.01%107.770.017 價平 -29.906% 0 582
盟立統一72購02 056854 1.33 ▲0.04 +3.1% 1.331.3900.00%0.00%0.00%0.05%107.770.018 價平 -29.906% 0 582
信邦統一62購01 056855 0.92 -- -- 0.920.9700.00%0.00%0.00%0.05%295.310.012 價平 -4.297% 0 217
聯詠統一62購01 056856 1.07 ▲0.12 +12.63% 1.051.0600.00%0.00%0.00%0.01%446.860.009 價平 -6.521% 0 217
欣興統一66購01 056857 2.81 ▲0.48 +20.6% 2.78000.00%0.00%0.00%0.00%555.740.007 價平 -48.451% 0 337
大量統一72購01 056858 2.68 -- -- 2.62.6800.00%0.00%0.00%0.03%399.740.005 價平 -82.369% 0 582
大量統一72購02 056859 3.76 ▲0.16 +4.44% 3.413.5100.00%0.00%0.00%0.03%375.940.007 價平 -93.914% 0 582
聯鈞統一63購01 056860 1.58 -- -- 1.91000.00%0.00%0.00%0.00%288.30.011 價平 -48.283% 0 245
聯鈞統一65購03 056861 1.39 -- -- 1.68000.00%0.00%0.00%0.00%308.260.01 價平 -38.682% 0 307
台勝科統一72購01 056862 2.7 ▼-0.13 -4.59% 2.7000.00%0.00%0.00%0.00%221.740.009 價平 -95.499% 0 582
世芯統一72購02 056863 1.54 ▲0.09 +6.21% 1.531.5400.00%0.00%0.00%0.01%4222.220.001 價平 17.342% 0 582
貿聯統一65購03 056864 0.96 -- -- 1.161.3200.00%0.00%0.00%0.14%2051.180.002 價平 2.495% 0 307
日月光統一61購03 056865 2.91 ▲0.03 +1.04% 3.063.1600.00%0.00%0.00%0.03%424.120.013 價平 -49.25% 0 188
達興統一62購01 056866 0.39 -- -- 0.310.4100.00%0.00%0.00%0.32%490.480.008 價平 30.17% 0 217
乙盛統一61購01 056867 0.6 ▲0.02 +3.45% 0.520.600.00%0.00%0.00%0.15%104.060.039 價平 14.472% 0 188
乙盛統一72購02 056868 0.55 -- -- 0.560.5700.00%0.00%0.00%0.02%123.450.015 價平 27.906% 0 582
天虹統一72購01 056869 1.01 -- -- 1.011.0200.00%0.00%0.00%0.01%331.560.008 價平 19.019% 0 582
宇瞻統一64購01 056870 2.21 -- -- 0000.00%0.00%0.00%0.00%163.470.018 價平 -17.147% 0 276
宇瞻統一72購05 056871 1.3 ▲0.06 +4.84% 1.271.2800.00%0.00%0.00%0.01%167.20.01 價平 -14.533% 0 582
元黃金永豐62購02 056872 0.16 -- -- 0.170.200.00%0.00%0.00%0.18%54.230.06 價平 22.073% 0 217
1< 上一頁...411412413414415...下一頁 >1810
台股大盤 相關文章