• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...414415416417418...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達運元大57購01 051505 0.76 ▲0.16 +26.67% 0.760.8600.00%62.57%73.72%0.13%15.480.5 價內 -4.005% 0 33
亞翔元大57購04 051506 1.99 -- -- 1.91.98850.00%81.65%85.19%0.04%7840.025 --% 0 33
今國光元大57購01 051507 0.48 -- -- 0.43140.00%79.55%88.94%1.33%99.60.2 價外 19.076% 0 33
今國光元大57購02 051508 1.08 ▲0.22 +25.58% 11.041720.00%80.07%86.25%0.04%84.050.15 價內 4.105% 0 33
今國光元大57購03 051509 1.36 -- -- 1.361.461500.00%78.46%88.59%0.07%74.350.125 價內 -8.406% 0 33
精誠元大57購01 051510 1.26 ▼-0.29 -18.71% 1.241.332330.00%50.94%62.47%0.07%133.40.055 價內 -14.693% 0 33
矽格元大57購01 051511 3.55 -- -- 4.45000.00%65.90%0.00%0.00%1670.07 價內 -37.725% 0 33
矽格元大57購02 051512 4.68 -- -- 4.27000.00%67.27%0.00%0.00%1550.057 價內 -48.387% 0 33
矽格元大57購03 051513 3.69 -- -- 4.25010.00%0.10%0.00%0.00%1430.049 價內 -60.839% 0 33
矽格元大5B購01 051514 3.68 -- -- 4.08000.00%66.94%0.00%0.00%1700.056 價內 -35.294% 0 156
矽格元大61購01 051516 2.95 ▲0.26 +9.67% 2.983.2380.00%69.54%71.94%0.07%175.50.04 價內 -31.054% 0 217
同欣電元大57購01 051517 5.6 -- -- 5.6000.00%40.90%0.00%0.00%1800.08 價內 -38.889% 0 33
康舒元大57購03 051518 3.83 ▼-0.98 -20.37% 4.23000.00%52.95%0.00%0.00%55.20.4 價內 -16.667% 0 33
帝寶元大57購01 051519 0.3 ▲0.02 +7.14% 0.290.32200.00%64.49%67.29%0.10%155.540.045 價外 7.419% 0 33
緯穎元大5A購01 051520 2.1 ▲0.16 +8.25% 2.12.6180.00%64.37%76.47%0.24%65250.004 價外 14.176% 0 125
力積電元大57購06 051521 7.5 ▼-1.3 -14.77% 781950.00%0.10%151.09%0.14%620.3 價內 -36.452% 0 33
兆聯元大57購05 051522 1.35 -- -- 1.421.45270.00%69.90%72.57%0.02%10150.036 價外 9.951% 0 33
兆聯元大57購06 051523 3.38 ▲0.08 +2.42% 3.383.4890.00%79.53%86.50%0.03%7730.02 價內 -18.241% 0 33
台虹元大61購01 051524 6 -- -- 4.4000.00%93.00%96.67%0.00%122.50.111 價內 -22.857% 0 217
至上元大5A購04 051525 2.49 -- -- 2.472.54360.00%87.84%90.24%0.03%1080.168 價外 12.593% 0 125
1< 上一頁...414415416417418...下一頁 >1817
台股大盤 相關文章