• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...415416417418419...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
福懋科元大57購01 051526 0.2 ▼-0.03 -13.04% 0.190.200.00%96.22%97.71%0.05%1000.125 價外 27.1% 0 33
福懋科元大57購02 051527 0.37 ▼-0.04 -9.76% 0.370.384780.00%95.03%96.35%0.03%86.910.1 價外 16.12% 0 33
福懋科元大57購03 051528 0.63 ▼-0.03 -4.55% 0.590.61810.00%94.81%97.43%0.03%76.880.09 價外 5.177% 0 33
南茂元大57購04 051529 9.25 -- -- 7.6000.00%98.04%0.00%0.00%72.70.3 價內 -31.774% 0 33
勤誠元大57購01 051530 4.54 ▲0.05 +1.11% 4.545130.00%0.10%167.76%0.10%10000.01 價內 -45.5% 0 33
可寧衛元大57購07 051531 0.01 -- -- 00.100.00%0.00%0.00%0.00%48.50.5 價外 42.062% 0 33
可寧衛元大57購08 051532 0.01 -- -- 00.0500.00%0.00%115.53%0.00%47.290.3 價外 40.579% 0 33
巨大元大57購01 051533 0.06 ▼-0.01 -14.29% 00.0410.00%0.00%77.80%0.00%101.370.111 價外 30.551% 0 33
電子類元大57購01 051534 45.6 -- -- 47.7000.00%0.00%0.00%0.00%21000.05 價平 -45.187% 0 33
金融類元大59購01 051535 3.11 -- -- 4.184.2800.00%0.00%0.00%0.02%24800.01 價平 -17.218% 0 96
上証2X國票5A購01 051536 0.68 -- -- 0.770.7900.00%0.00%0.00%0.03%761 價平 26.842% 0 126
中砂國票58購02 051537 9.05 -- -- 9.8510.700.00%0.00%0.00%0.09%6200.07 價平 -17.258% 0 65
創意國票5A購01 051538 9.55 ▼-0.35 -3.54% 10.211.500.00%0.00%0.00%0.13%34000.007 價平 -35.441% 0 126
AES台新57購01 051539 0.12 -- -- 0.050.3800.00%0.00%0.00%6.60%17000.018 價平 28.824% 0 34
台達電兆豐59購01 051540 15 -- -- 16.216.300.00%0.00%0.00%0.01%1388.880.015 價平 -76.761% 0 96
大立光兆豐58購01 051541 4.15 ▲1.15 +38.33% 3.524.1500.00%0.00%0.00%0.18%2827.310.003 價平 -40.947% 0 65
大立光兆豐59購01 051542 4.89 ▲1.33 +37.36% 4.1000.00%0.00%0.00%0.00%3023.050.004 價平 -31.821% 0 96
辛耘兆豐61購01 051543 8.5 -- -- 8.458.500.00%0.00%0.00%0.01%3880.018 價平 -117.784% 0 218
亞翔兆豐59購01 051544 1.5 ▲0.22 +17.19% 1.441.4500.00%0.00%0.00%0.01%6940.01 價平 -12.968% 0 96
至上兆豐61購01 051545 1.56 -- -- 1.621.700.00%0.00%0.00%0.05%880.088 價平 -7.273% 0 218
1< 上一頁...415416417418419...下一頁 >1817
台股大盤 相關文章