• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...417418419420421...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海凱基5A購02 056980 1.62 -- -- 1.922.0200.00%0.00%0.00%0.05%223.350.051 價平 -10.141% 0 94
台積電凱基58購21 056981 3.26 ▲0.65 +24.9% 3.26000.00%0.00%0.00%0.00%2175.080.012 價平 -10.801% 0 34
台積電凱基6C購06 056982 4.01 ▲0.21 +5.53% 4.054.1500.00%0.00%0.00%0.02%2783.460.01 價平 13.417% 0 520
智邦凱基5A購02 056983 8.15 -- -- 0000.00%0.00%0.00%0.00%20850.012 價平 -6.475% 0 94
宏碁凱基58購03 056984 1.58 -- -- 1.851.8700.00%0.00%0.00%0.01%30.930.672 價平 2.36% 0 34
大同凱基5A購02 056985 0.04 -- -- 0.020.100.00%0.00%0.00%4.00%540.5 價平 50.648% 0 94
友達凱基5A購03 056986 7.15 -- -- 6.757.2500.00%0.00%0.00%0.07%16.50.7 價平 -55.152% 0 94
大立光凱基58購04 056988 14.9 -- -- 14.915.900.00%0.00%0.00%0.07%2740.330.012 價平 -45.42% 0 34
威健凱基58購01 056990 12.4 -- -- 0000.00%0.00%0.00%0.00%350.6 價平 -40.857% 0 34
文曄凱基58購01 056991 0.67 -- -- 0.910.9300.00%0.00%0.00%0.02%243.060.134 價平 19.361% 0 34
欣興凱基58購08 056992 13.8 -- -- 0000.00%0.00%0.00%0.00%518.940.035 價平 -58.978% 0 34
欣興凱基61購01 056994 5.9 -- -- 6.7000.00%0.00%0.00%0.00%555.860.02 價平 -48.419% 0 188
大量凱基58購01 056995 14.4 -- -- 0000.00%0.00%0.00%0.00%398.070.04 價平 -83.134% 0 34
世芯凱基61購03 056996 5.45 -- -- 0000.00%0.00%0.00%0.00%37500.004 價平 6.933% 0 188
貿聯凱基58購07 056997 3.14 ▲0.9 +40.18% 3.25000.00%0.00%0.00%0.00%1735.030.009 價平 -15.272% 0 34
臻鼎凱基58購06 056998 34.2 -- -- 0000.00%0.00%0.00%0.00%248.30.101 價平 -104.994% 0 34
達興凱基5A購02 056999 0.37 -- -- 0.370.400.00%0.00%0.00%0.08%491.710.041 價平 30.345% 0 94
佳必琪凱基5B購01 057000 9.5 -- -- 11.412.400.00%0.00%0.00%0.09%213.660.112 價平 -43.92% 0 125
緯穎凱基5C購04 057001 4.66 -- -- 5.65.700.00%0.00%0.00%0.02%4130.380.004 價平 -21.054% 0 155
龍德船凱基5A購02 057002 0.86 ▲0.25 +40.98% 0.87000.00%0.00%0.00%0.00%1900.06 價平 19.474% 0 94
1< 上一頁...417418419420421...下一頁 >1810
台股大盤 相關文章