• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...418419420421422...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺宏元大57購06 051587 25.1 -- -- 21.9000.00%0.00%0.10%0.00%68.20.234 價內 -137.537% 0 34
旺宏元大5A購04 051588 12.7 -- -- 11.1000.00%0.00%0.00%0.00%71.40.121 價內 -126.891% 0 126
英業達元大57購01 051589 19.1 ▲3.9 +25.66% 17.6010.00%0.00%208.84%0.00%49.80.496 價內 -71.486% 0 34
金像電元大57購05 051590 4.38 -- -- 0000.00%73.97%0.00%0.00%8310.009 價內 -66.667% 0 34
漢唐元大5A購02 051591 0.79 ▲0.17 +27.42% 0.540.761260.00%66.00%68.56%0.41%14850.007 價外 22.222% 0 126
友達元大58購02 051592 10.1 ▲2.1 +26.25% 10.110.370.00%68.30%151.29%0.02%191 價內 -51.316% 0 65
弘憶股統一59購01 051593 0.15 -- -- 0.2000.00%0.00%0.00%0.00%106.20.012 價平 37.288% 0 113
弘憶股統一59購02 051594 0.38 ▲0.12 +46.15% 0.35000.00%0.00%0.00%0.00%89.680.021 價平 25.736% 0 113
弘憶股統一59購03 051595 0.49 ▲0.12 +32.43% 0.49000.00%0.00%0.00%0.00%75.090.021 價平 11.306% 0 113
德律元大57購04 051597 7.4 -- -- 6.95000.00%0.10%0.00%0.00%1890.038 價內 -97.09% 0 34
日電貿元大5B購02 051600 4.29 ▲0.3 +7.52% 4.19560.00%0.10%66.51%0.19%1450.054 價內 -47.586% 0 159
創意元大5A購04 051601 8.6 ▲0.45 +5.52% 8.69.340.00%128.39%148.38%0.08%34400.005 價內 -33.866% 0 126
台勝科元大57購02 051602 18.1 -- -- 0000.00%0.00%0.10%0.00%146.50.089 價內 -114.676% 0 34
牧德元大57購02 051603 5.8 -- -- 5.1000.00%64.03%0.00%0.00%5890.022 價內 -39.219% 0 34
牧德元大5C購01 051604 4.31 -- -- 4.514.6140.00%65.40%67.78%0.02%6730.02 價內 -21.842% 0 187
世芯元大57購01 051605 1.56 -- -- 1.431.5300.00%88.11%92.56%0.07%51900.005 價外 11.464% 0 34
世芯元大57購02 051606 1.46 -- -- 1.341.4400.00%89.04%93.63%0.07%52800.005 價外 12.973% 0 34
亞翔元大5A購01 051607 2.07 ▲0.07 +3.5% 2.072.154180.00%79.74%82.47%0.04%8920.019 價外 12.108% 0 126
聯茂元大57購03 051608 11.9 -- -- 09.6110.00%0.10%0.00%0.00%1710.092 價內 -57.895% 0 34
矽格元大57購04 051610 5 -- -- 4.69000.00%76.09%0.00%0.00%1340.049 價內 -71.642% 0 34
1< 上一頁...418419420421422...下一頁 >1817
台股大盤 相關文章