• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...418419420421422...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺凱基59購01 057003 2.36 -- -- 2.82.900.00%0.00%0.00%0.04%447.490.04 價平 -7.6% 0 64
至上凱基58購03 057004 1.13 ▲0.4 +54.79% 1.171.1900.00%0.00%0.00%0.02%97.380.264 價平 11.481% 0 34
智邦統一72購02 057005 0.99 ▲0.06 +6.45% 11.0100.00%0.00%0.00%0.01%2168.880.001 價平 -2.357% 0 583
瑞昱統一64購01 057006 1.73 ▼-0.42 -19.53% 02.1400.00%0.00%0.00%0.00%567.890.006 價平 -32.596% 0 279
威健統一64購01 057007 1.36 -- -- 1.331.4300.00%0.00%0.00%0.08%39.990.07 價平 -23.281% 0 279
聯詠統一64購01 057008 1.01 -- -- 0.671.2800.00%0.00%0.00%0.91%437.40.008 價平 -8.825% 0 279
日月光統一72購01 057009 1.58 ▲0.1 +6.76% 1.571.600.00%0.00%0.00%0.02%512.20.005 價平 -23.585% 0 583
矽力統一62購02 057010 1.61 ▲0.08 +5.23% 1.681.7800.00%0.00%0.00%0.06%366.960.01 價平 -25.763% 0 218
天虹統一72購02 057011 0.83 -- -- 0.830.8400.00%0.00%0.00%0.01%300.080.007 價平 10.524% 0 583
美時永豐5B購01 057012 0.16 ▲0.01 +6.67% 0.130.1800.00%0.00%0.00%0.38%369.50.04 價平 48.444% 0 126
華通永豐5A購01 057013 1.64 ▲0.19 +13.1% 1.61.6300.00%0.00%0.00%0.02%226.410.048 價平 7.248% 0 98
台積電永豐72購02 057014 1.73 ▲0.07 +4.22% 0.721.7900.00%0.00%0.00%1.49%2855.540.005 價平 15.603% 0 583
智邦永豐5C購01 057015 2.04 -- -- 1.05000.00%0.00%0.00%0.00%21750.005 價平 -2.069% 0 156
智原永豐59購01 057017 1.17 ▲0.23 +24.47% 1.17000.00%0.00%0.00%0.00%180.380.041 價平 -7.828% 0 65
至上永豐5B購01 057018 18.9 -- -- 0000.00%0.00%0.00%0.00%80.371.058 價平 -7.254% 0 126
華通群益58購07 057019 0.81 -- -- 0.21100.00%0.00%0.00%3.76%246.090.061 價平 14.665% 0 34
華通群益62購01 057020 1.23 ▲0.01 +.82% 1.181.3400.00%0.00%0.00%0.14%275.130.04 價平 23.672% 0 218
欣興群益59購07 057021 4.9 -- -- 5.9000.00%0.00%0.00%0.00%439.10.015 價平 -87.884% 0 65
建漢群益58購01 057022 0.12 -- -- 00.1200.00%0.00%0.00%0.00%350.5 價平 38.714% 0 34
南亞富邦5A購02 057023 5 -- -- 5.15.600.00%0.00%0.00%0.10%77.510.044 價平 -152.226% 0 98
1< 上一頁...418419420421422...下一頁 >1810
台股大盤 相關文章