• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...421422423424425...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達明元大57購01 051504 0.29 ▼-0.09 -23.68% 0.310.322870.00%88.78%90.01%3.13%417.240.025 價外 18.03% 0 34
達運元大57購01 051505 0.76 -- -- 0.670.7700.00%62.57%73.72%12.99%15.480.5 價內 2.39% 0 34
亞翔元大57購04 051506 2.74 ▲0.75 +37.69% 2.472.55850.00%81.65%85.19%3.14%7840.025 價內 5.23% 0 34
今國光元大57購01 051507 0.64 ▲0.16 +33.33% 0.610.8440.00%79.55%88.94%20.78%99.60.2 價外 14.96% 0 34
今國光元大57購02 051508 1.25 ▲0.17 +15.74% 1.231.321720.00%80.07%86.25%6.82%84.050.15 價內 0.77% 0 34
今國光元大57購03 051509 1.95 ▲0.59 +43.38% 1.71.81500.00%78.46%88.59%5.56%74.350.125 價內 13.92% 0 34
精誠元大57購01 051510 1.23 ▼-0.03 -2.38% 1.081.162330.00%50.94%62.47%7.02%133.40.055 價內 12.44% 0 34
矽格元大57購01 051511 3.55 -- -- 4.34000.00%65.90%0.00%0.00%1670.07 價內 36.53% 0 34
矽格元大57購02 051512 4.68 -- -- 4.19000.00%67.27%0.00%0.00%1550.057 價內 47.1% 0 34
矽格元大57購03 051513 4.27 ▲0.02 +.47% 4.17010.00%0.10%0.00%0.00%1430.049 價內 59.44% 0 34
矽格元大5B購01 051514 3.68 -- -- 4000.00%66.94%0.00%0.00%1700.056 價內 34.12% 0 157
矽格元大61購01 051516 3.04 ▲0.09 +3.05% 2.983.03380.00%69.54%71.94%1.65%175.50.04 價內 29.91% 0 218
同欣電元大57購01 051517 5.25 -- -- 5.1000.00%40.90%0.00%0.00%1800.08 價內 35.28% 0 34
康舒元大57購03 051518 3.83 -- -- 6.35000.00%52.95%0.00%0.00%55.20.4 價內 28.26% 0 34
帝寶元大57購01 051519 0.28 ▼-0.02 -6.67% 0.280.3200.00%64.49%67.29%6.67%155.540.045 價外 7.74% 0 34
緯穎元大5A購01 051520 2.13 ▲0.03 +1.43% 2.052.13180.00%64.37%76.47%23.31%65250.004 價外 14.71% 0 126
力積電元大57購06 051521 6 ▼-1.5 -20% 5.956.451950.00%0.10%151.09%31.03%620.3 價內 30.65% 0 34
兆聯元大57購05 051522 1.62 ▲0.2 +14.08% 1.631.73270.00%69.90%72.57%5.78%10150.036 價外 7.98% 0 34
兆聯元大57購06 051523 3.84 ▲0.46 +13.61% 3.693.7990.00%79.53%86.50%2.64%7730.02 價內 20.83% 0 34
台虹元大61購01 051524 6.5 -- -- 5.25.3500.00%93.00%96.67%2.80%122.50.111 價內 14.69% 0 218
1< 上一頁...421422423424425...下一頁 >1805
台股大盤 相關文章