• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...422423424425426...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通元富58購03 057091 0.87 ▲0.14 +19.18% 0.930.9400.00%0.00%0.00%0.01%241.170.061 價平 12.924% 0 34
華通元富58購04 057092 0.39 ▲0.07 +21.88% 0.430.4500.00%0.00%0.00%0.05%270.70.071 價平 22.423% 0 34
友達元富58購01 057093 2.7 -- -- 2.67300.00%0.00%0.00%0.12%210.5 價平 -21.905% 0 34
友達元富58購02 057094 3.86 -- -- 3.813.9100.00%0.00%0.00%0.03%180.45 價平 -42.222% 0 34
瀚荃元富58購02 057095 0.06 -- -- 0.020.0600.00%0.00%0.00%2.00%126.040.103 價平 38.432% 0 34
台灣50元大58購06 057096 14.6 -- -- 9.75000.00%22.46%0.00%0.00%86.470.604 價內 -18.538% 0 34
道瓊銅元大5B購01 057097 0.5 -- -- 0.570.5800.00%52.59%52.93%0.02%460.5 價外 25.696% 0 126
台塑元大58購06 057098 5.7 -- -- 5.956.4500.00%81.69%106.81%0.08%49.530.404 價內 -27.196% 0 34
台化元大58購07 057099 5.85 -- -- 6.6000.00%91.85%0.00%0.00%51.410.354 價內 -33.437% 0 34
台化元大58購08 057100 5.2 -- -- 4.415.100.00%68.86%121.67%0.16%55.370.303 價內 -23.894% 0 34
台化元大5B購01 057101 3.12 ▲0.18 +6.12% 3.293.3900.00%103.50%108.41%0.03%57.340.152 價內 -19.637% 0 126
台化元大5C購01 057102 2.35 ▲0.32 +15.76% 2.3408740.00%109.49%111.43%0.00%59.320.101 價內 -15.644% 0 156
台化元大61購02 057103 3.48 ▲0.39 +12.62% 3.563.661970.00%109.44%113.28%0.03%62.580.152 價內 -9.62% 0 188
中興電元大58購09 057104 0.31 ▲0.06 +24% 0.2804730.00%64.12%0.00%0.00%183.350.047 價外 11.372% 0 34
亞德客元大58購04 057105 0.31 ▼-0.1 -24.39% 0.0101000.00%69.93%72.74%0.00%16000.008 價外 15% 0 34
中鋼元大58購04 057106 0.11 -- -- 0.040.1400.00%0.00%0.00%2.50%23.50.5 價外 20% 0 34
中鋼元大5B購01 057107 0.3 -- -- 0.110.300.00%47.71%0.00%1.73%300.8 價外 37.333% 0 126
大成鋼元大58購08 057108 0.92 -- -- 0.950.961520.00%64.46%65.34%0.01%39.540.231 價內 -4.072% 0 34
華通元大58購11 057109 0.95 ▲0.22 +30.14% 0.92130.00%89.64%94.06%0.09%255.940.102 價外 17.95% 0 34
華通元大58購12 057110 0.68 ▲0.06 +9.68% 0.690.79100.00%99.74%105.93%0.14%265.780.074 價外 20.987% 0 34
1< 上一頁...422423424425426...下一頁 >1810
台股大盤 相關文章