• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...423424425426427...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
至上兆豐61購01 051545 1.56 ▲0.07 +4.7% 1.621.6300.00%0.00%0.00%0.01%880.088 價平 -7.386% 0 219
南茂兆豐59購01 051546 6.85 -- -- 5.65.6500.00%0.00%0.00%0.01%540.12 價平 -82.593% 0 97
滬深2X國泰58購01 051547 0.83 -- -- 1.26000.00%0.00%0.00%0.00%231 價平 1.913% 0 66
中砂國泰58購01 051548 12.7 -- -- 11.311.900.00%0.00%0.00%0.05%4750.05 價平 -46.737% 0 66
亞德客國泰58購01 051549 3.28 ▼-0.56 -14.58% 2.892.9900.00%0.00%0.00%0.03%10800.012 價平 -18.519% 0 66
大立光國泰58購01 051550 7.9 -- -- 7.8000.00%0.00%0.00%0.00%3229.670.012 價平 -19.207% 0 66
文曄國泰58購01 051551 11.5 -- -- 11.2000.00%0.00%0.00%0.00%1650.09 價平 -76.061% 0 66
祥碩國泰58購02 051552 3.25 ▲0.91 +38.89% 2.793.500.00%0.00%0.00%0.25%15500.018 價平 -2.581% 0 66
亞翔國泰58購01 051553 3.5 ▼-0.14 -3.85% 3.173.2400.00%0.00%0.00%0.02%7300.025 價平 -4.384% 0 66
愛普國泰58購02 051554 21.9 -- -- 19.119.700.00%0.00%0.00%0.03%6000.04 價平 -79.167% 0 66
T50反1凱基5C購02 051555 0.11 ▼-0.02 -15.38% 0.01000.00%0.00%0.00%0.00%151 價平 32.067% 0 188
台泥凱基57購02 051556 0.87 ▲0.05 +6.1% 0.830.9300.00%0.00%0.00%0.12%261 價平 5.192% 0 35
名軒凱基57購01 051557 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%410.8 價平 33.659% 0 35
中砂凱基58購02 051558 12.5 -- -- 11.212.200.00%0.00%0.00%0.09%6200.08 價平 -12.419% 0 66
長興凱基57購01 051559 9.25 ▼-2.75 -22.92% 9.49.900.00%0.00%0.00%0.05%68.120.76 價平 -15.531% 0 35
裕隆凱基57購01 051560 0.12 ▲0.02 +20% 0.020.1200.00%0.00%0.00%5.00%47.50.6 價平 40.737% 0 35
台積電凱基71購01 051561 7.8 -- -- 7.758.100.00%0.00%0.00%0.05%2491.870.015 價平 4.489% 0 584
旺宏凱基57購10 051562 38 ▲1.4 +3.83% 373800.00%0.00%0.00%0.03%700.35 價平 -150.714% 0 35
毅嘉凱基61購01 051563 1.74 ▼-0.09 -4.92% 1.761.7700.00%0.00%0.00%0.01%850.15 價平 19.176% 0 219
友達凱基5A購01 051564 8.15 ▲1.35 +19.85% 8.158.500.00%0.00%0.00%0.04%191 價平 -37.632% 0 127
1< 上一頁...423424425426427...下一頁 >1805
台股大盤 相關文章