• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...425426427428429...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電統一62購02 057153 0.74 ▲0.07 +10.45% 0.710.7400.00%0.00%0.00%0.04%1947.320.002 價平 5.768% 0 219
華通統一62購05 057154 0.47 ▲0.07 +17.5% 0.470.4800.00%0.00%0.00%0.02%260.860.015 價平 19.497% 0 219
華通統一65購02 057155 0.44 ▲0.07 +18.92% 0.420.4300.00%0.00%0.00%0.02%297.160.01 價平 29.331% 0 308
華通統一72購01 057156 0.75 ▲0.08 +11.94% 0.730.7400.00%0.00%0.00%0.01%273.430.01 價平 23.198% 0 584
台積電統一64購02 057157 1.04 ▲0.06 +6.12% 1.051.0600.00%0.00%0.00%0.01%2584.640.002 價平 6.757% 0 279
台積電統一68購03 057158 1.28 -- -- 1.361.400.00%0.00%0.00%0.03%2100.530.002 價平 -14.733% 0 400
智邦統一62購01 057159 1.5 ▲0.3 +25% 1.231.500.00%0.00%0.00%0.22%18850.002 價平 -17.772% 0 219
所羅門統一64購01 057160 0.44 ▲0.02 +4.76% 0.430.4400.00%0.00%0.00%0.02%160.520.012 價平 13.718% 0 279
所羅門統一72購01 057161 0.57 ▲0.02 +3.64% 0.570.5800.00%0.00%0.00%0.02%190.30.011 價平 27.22% 0 584
致茂統一61購04 057162 1.91 -- -- 2.27000.00%0.00%0.00%0.00%1383.30.003 價平 -45.666% 0 188
致茂統一62購01 057163 1.49 -- -- 1.912.0300.00%0.00%0.00%0.06%1717.970.003 價平 -17.29% 0 219
金像電統一62購04 057164 0.76 ▲0.14 +22.58% 0.8000.00%0.00%0.00%0.00%1196.530.005 價平 18.096% 0 219
佳能統一64購02 057165 0.35 ▲0.02 +6.06% 0.350.3600.00%0.00%0.00%0.03%91.680.023 價平 26.702% 0 279
佳能統一72購02 057166 0.35 -- -- 0.350.3600.00%0.00%0.00%0.03%111.110.012 價平 39.519% 0 584
台光電統一63購01 057167 2.49 ▲0.43 +20.87% 2.32000.00%0.00%0.00%0.00%30000.001 價平 -61% 0 247
漢唐統一63購03 057168 0.68 -- -- 0.680.6900.00%0.00%0.00%0.01%1122.560.002 價平 -2.444% 0 247
友達統一62購01 057169 1.41 ▼-0.1 -6.62% 1.41.4100.00%0.00%0.00%0.01%21.090.18 價平 -21.385% 0 219
京元電統一62購02 057170 0.24 ▲0.02 +9.09% 0.240.3300.00%0.00%0.00%0.38%4280.012 價平 34.813% 0 219
京元電統一62購03 057171 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%436.050.01 價平 36.017% 0 219
德律統一61購01 057172 1.38 -- -- 1.411.5100.00%0.00%0.00%0.07%248.50.018 價平 -17.304% 0 188
1< 上一頁...425426427428429...下一頁 >1810
台股大盤 相關文章