• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...425426427428429...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大5A購02 051586 2.64 ▼-0.11 -4% 2.582.64490.00%45.95%46.84%2.27%2496.850.012 價外 4.48% 0 127
旺宏元大57購06 051587 23.1 -- -- 021.600.00%0.00%0.10%100.00%68.20.234 價內 129.47% 0 35
旺宏元大5A購04 051588 11.7 -- -- 0000.00%0.00%0.00%0.00%71.40.121 價內 119.19% 0 127
英業達元大57購01 051589 17.2 ▼-1.9 -9.95% 014.910.00%0.00%208.84%100.00%49.80.496 價內 56.22% 0 35
金像電元大57購05 051590 5.55 -- -- 4.64000.00%73.97%0.00%0.00%8310.009 價內 62.45% 0 35
漢唐元大5A購02 051591 0.75 ▼-0.04 -5.06% 0.750.81260.00%66.00%68.56%6.25%14850.007 價外 17.17% 0 127
友達元大58購02 051592 10.5 ▲0.4 +3.96% 10.512.570.00%68.30%151.29%16.00%191 價內 53.95% 0 66
弘憶股統一59購01 051593 0.14 -- -- 0.15000.00%0.00%0.00%0.00%106.20.012 價平 42.938% 0 114
弘憶股統一59購02 051594 0.26 ▲0.11 +73.33% 0.26000.00%0.00%0.00%0.00%89.680.021 價平 32.426% 0 114
弘憶股統一59購03 051595 0.37 ▲0.11 +42.31% 0.37000.00%0.00%0.00%0.00%75.090.021 價平 19.297% 0 114
德律元大57購04 051597 8.7 -- -- 6.65000.00%0.10%0.00%0.00%1890.038 價內 93.12% 0 35
日電貿元大5B購02 051600 4.51 ▲0.22 +5.13% 4.51060.00%0.10%66.51%19.73%1450.054 價內 52.41% 0 160
創意元大5A購04 051601 9.4 ▲0.8 +9.3% 8.59.340.00%128.39%148.38%8.60%34400.005 價內 27.91% 0 127
台勝科元大57購02 051602 18.1 -- -- 015.400.00%0.00%0.10%100.00%146.50.089 價內 98.63% 0 35
牧德元大57購02 051603 5.8 -- -- 4.87000.00%64.03%0.00%0.00%5890.022 價內 37.01% 0 35
牧德元大5C購01 051604 4.47 ▼-0.04 -.89% 4.334.4240.00%65.40%67.78%2.04%6730.02 價內 19.91% 0 188
世芯元大57購01 051605 2.07 -- -- 0.921.0200.00%88.11%92.56%9.80%51900.005 價外 16.38% 0 35
世芯元大57購02 051606 1.95 -- -- 0.850.9500.00%89.04%93.63%10.53%52800.005 價外 17.8% 0 35
亞翔元大5A購01 051607 2.59 ▲0.52 +25.12% 2.462.564180.00%79.74%82.47%3.91%8920.019 價外 7.51% 0 127
聯茂元大57購03 051608 8.25 ▼-1.35 -14.06% 8.250110.00%0.10%0.00%0.00%1710.092 價內 52.34% 0 35
1< 上一頁...425426427428429...下一頁 >1805
台股大盤 相關文章