• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...428429430431432...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元金2X元大59購01 051655 0.42 -- -- 0.31000.00%54.96%0.00%0.00%1250.2 價外 29.96% 0 98
中砂元大57購06 051657 3.84 -- -- 3.06000.00%57.96%0.00%0.00%6440.033 價內 11.18% 0 36
華新元大5A購03 051658 1 ▲0.06 +6.38% 0.981.0320.00%76.90%80.89%8.74%53.50.24 價外 22.24% 0 128
長興元大57購02 051659 6.1 -- -- 3.823.9200.00%71.71%73.82%2.55%75.040.521 價內 1.81% 0 36
川湖元大57購04 051660 6.65 -- -- 0000.00%0.00%0.00%0.00%35750.004 價內 49.65% 0 36
川湖元大57購05 051661 8.1 ▼-0.4 -4.71% 6.410.510.00%0.10%0.10%39.05%33850.004 價內 58.05% 0 36
川湖元大57購06 051662 4.77 -- -- 3.35000.00%0.10%0.00%0.00%36750.003 價內 45.58% 0 36
台達電元大57購08 051663 20.1 -- -- 18.2000.00%0.10%0.00%0.00%15150.02 價內 60.07% 0 36
華通元大5A購01 051664 11.9 -- -- 10.6000.00%81.66%0.00%0.00%148.020.086 價內 79.37% 0 128
鴻海元大5A購05 051665 2.26 ▼-0.28 -11.02% 2.072.171000.00%55.94%57.46%4.61%347.50.1 價外 15.68% 0 128
台積電元大5A購03 051666 2.58 ▼-0.16 -5.84% 2.592.626440.00%44.55%44.73%0.38%2377.240.01 價內 0.33% 0 128
智邦元大57購02 051667 7 -- -- 7.35000.00%69.43%0.00%0.00%18600.011 價內 34.95% 0 36
所羅門元大57購01 051668 0.57 -- -- 0.44000.00%63.98%0.00%0.00%141.50.037 價內 1.06% 0 36
毅嘉元大57購05 051670 0.49 ▼-0.07 -12.5% 0.550.58220.00%90.57%97.25%5.17%65.20.057 價內 6.29% 0 36
京元電元大57購10 051671 0.53 ▲0.23 +76.67% 0.280.38290.00%70.85%79.10%26.32%400.50.044 價外 19.6% 0 36
聯發科元大57購11 051672 31.6 -- -- 30.1000.00%0.10%0.00%0.00%21150.013 價內 109.46% 0 36
聯發科元大5A購01 051673 19.3 -- -- 18.3000.00%0.10%0.00%0.00%21450.008 價內 106.53% 0 128
聯發科元大61購08 051674 14.6 -- -- 13.9000.00%62.35%0.00%0.00%21750.006 價內 103.68% 0 220
台新金元大57購01 051675 2.95 ▲0.53 +21.9% 2.670180.00%40.77%0.00%0.00%24.050.574 價內 18.71% 0 36
永豐金元大57購01 051676 0.45 -- -- 1.091.1900.00%38.64%43.44%8.55%32.350.537 價內 2.47% 0 36
1< 上一頁...428429430431432...下一頁 >1805
台股大盤 相關文章