• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...430431432433434...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
汎銓元大59購01 057144 4.12 -- -- 3.013.1100.00%83.65%90.00%3.21%279.580.035 價內 23.76% 0 66
汎銓元大5A購01 057145 3.16 -- -- 3.283.3800.00%84.14%88.23%2.95%299.550.04 價內 15.51% 0 99
臺股指元大58購15 057146 20.8 -- -- 0.26000.00%0.00%0.00%0.00%471880.015 價平 9.564% 0 35
奇鋐台新58購01 057147 3.95 ▼-0.5 -11.24% 3.783.8300.00%0.00%0.00%0.01%20000.012 價平 -6.75% 0 36
啟碁台新58購01 057148 2.35 -- -- 2.312.4100.00%0.00%0.00%0.04%236.020.076 價平 0.432% 0 36
台化統一62購03 057149 1.71 ▼-0.19 -10% 1.471.5700.00%0.00%0.00%0.07%51.410.071 價平 -24.878% 0 220
東元統一64購01 057150 0.31 ▼-0.01 -3.12% 0.30.3100.00%0.00%0.00%0.03%98.850.024 價平 32.929% 0 280
永光統一61購03 057151 2.04 -- -- 0000.00%0.00%0.00%0.00%330.1 價平 -11.364% 0 189
光寶科統一65購01 057152 0.78 -- -- 0.690.700.00%0.00%0.00%0.01%215.020.015 價平 10.008% 0 309
台達電統一62購02 057153 0.67 ▼-0.02 -2.9% 0.640.6700.00%0.00%0.00%0.05%1947.320.002 價平 12.444% 0 220
華通統一62購05 057154 0.4 ▼-0.03 -6.98% 0.390.400.00%0.00%0.00%0.03%260.860.015 價平 23.714% 0 220
華通統一65購02 057155 0.37 ▼-0.01 -2.63% 0.370.5900.00%0.00%0.00%0.59%297.160.01 價平 33.033% 0 309
華通統一72購01 057156 0.67 ▼-0.1 -12.99% 0.660.6700.00%0.00%0.00%0.02%273.430.01 價平 27.221% 0 585
台積電統一64購02 057157 0.98 ▲0.02 +2.08% 0.950.9600.00%0.00%0.00%0.01%2584.640.002 價平 10.239% 0 280
台積電統一68購03 057158 1.28 -- -- 1.241.2800.00%0.00%0.00%0.03%2100.530.002 價平 -10.448% 0 401
智邦統一62購01 057159 1.2 ▲0.15 +14.29% 1.011.2500.00%0.00%0.00%0.24%18850.002 價平 -10.875% 0 220
所羅門統一64購01 057160 0.42 ▼-0.03 -6.67% 0.410.4200.00%0.00%0.00%0.02%160.520.012 價平 16.21% 0 280
所羅門統一72購01 057161 0.55 ▼-0.04 -6.78% 0.540.5500.00%0.00%0.00%0.02%190.30.011 價平 29.322% 0 585
致茂統一61購04 057162 1.94 -- -- 1.831.9100.00%0.00%0.00%0.04%1383.30.003 價平 -32.654% 0 189
致茂統一62購01 057163 1.49 ▼-0.15 -9.15% 1.521.6200.00%0.00%0.00%0.07%1717.970.003 價平 -6.812% 0 220
1< 上一頁...430431432433434...下一頁 >1802
台股大盤 相關文章