• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...431432433434435...下一頁 >1802
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電統一62購04 057164 0.62 ▼-0.07 -10.14% 0.670.6900.00%0.00%0.00%0.03%1196.530.005 價平 22.526% 0 220
佳能統一64購02 057165 0.33 ▼-0.06 -15.38% 0.330.3400.00%0.00%0.00%0.03%91.680.023 價平 28.883% 0 280
佳能統一72購02 057166 0.37 -- -- 0.340.3500.00%0.00%0.00%0.03%111.110.012 價平 41.319% 0 585
台光電統一63購01 057167 2.06 ▼-0.04 -1.9% 22.0100.00%0.00%0.00%0.01%30000.001 價平 -46.5% 0 248
漢唐統一63購03 057168 0.68 ▼-0.03 -4.23% 0.650.6600.00%0.00%0.00%0.02%1122.560.002 價平 -1.108% 0 248
友達統一62購01 057169 1.51 ▲0.03 +2.03% 1.381.3900.00%0.00%0.00%0.01%21.090.18 價平 -20.436% 0 220
京元電統一62購02 057170 0.3 -- -- 0.210.2200.00%0.00%0.00%0.05%4280.012 價平 36.799% 0 220
京元電統一62購03 057171 0.27 ▼-0.04 -12.9% 0.270.400.00%0.00%0.00%0.48%436.050.01 價平 37.966% 0 220
德律統一61購01 057172 1.38 ▼-0.1 -6.76% 1.31.400.00%0.00%0.00%0.08%248.50.018 價平 -13.883% 0 189
文曄統一61購01 057173 0.71 ▲0.03 +4.41% 0.70.7600.00%0.00%0.00%0.09%196.40.022 價平 4.786% 0 189
新日興統一72購01 057174 0.5 ▲0.01 +2.04% 0.490.500.00%0.00%0.00%0.02%291.680.008 價平 36.06% 0 585
玉晶光統一62購01 057175 0.76 ▼-0.07 -8.43% 0.650.7500.00%0.00%0.00%0.15%555.840.007 價平 10.046% 0 220
台勝科統一72購02 057177 3.43 -- -- 3.6000.00%0.00%0.00%0.00%210.660.011 價平 -121.21% 0 585
日月光統一62購02 057178 1.84 -- -- 1.621.7200.00%0.00%0.00%0.06%496.290.009 價平 -20.293% 0 220
日月光統一62購03 057179 2.04 -- -- 1.841.8500.00%0.00%0.00%0.01%444.810.008 價平 -34.215% 0 220
日月光統一72購02 057180 1.75 -- -- 1.651.6600.00%0.00%0.00%0.01%517.490.006 價平 -15.365% 0 585
智伸科統一72購01 057181 1.01 -- -- 0.920.9300.00%0.00%0.00%0.01%181.680.011 價平 1.2% 0 585
新唐統一72購01 057182 1.53 ▼-0.18 -10.53% 1.571.6700.00%0.00%0.00%0.06%990.021 價平 -36.869% 0 585
達興統一5C購02 057183 0.25 -- -- 0.210.2200.00%0.00%0.00%0.05%503.830.008 價平 33.906% 0 161
同欣電統一62購02 057184 0.83 -- -- 0.610.7100.00%0.00%0.00%0.16%231.720.018 價平 16.926% 0 220
1< 上一頁...431432433434435...下一頁 >1802
台股大盤 相關文章