• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...434435436437438...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長興凱基57購02 051785 4.56 ▼-1.19 -20.7% 4.674.7600.00%0.00%0.00%0.02%78.980.709 價平 0.355% 0 41
台積電凱基69購01 051787 8.15 -- -- 7.858.300.00%0.00%0.00%0.06%2292.520.015 價平 -3.816% 0 468
旺宏凱基57購12 051788 20.2 -- -- 21.922.400.00%0.00%0.00%0.02%660.2 價平 -165.909% 0 41
旺宏凱基58購04 051789 27.7 ▼-0.2 -.72% 28.229.200.00%0.00%0.00%0.04%820.3 價平 -114.024% 0 70
旺宏凱基59購06 051790 22.5 ▲1.5 +7.14% 22.723.700.00%0.00%0.00%0.04%860.25 價平 -104.07% 0 101
旺宏凱基5A購02 051791 21.2 ▲2.2 +11.58% 20.521.500.00%0.00%0.00%0.05%740.2 價平 -137.162% 0 132
燿華凱基57購02 051792 15.9 ▼-1.1 -6.47% 161700.00%0.00%0.00%0.06%460.8 價平 -43.043% 0 41
友達凱基5A購02 051793 4.77 ▼-0.07 -1.45% 4.8700.00%0.00%0.00%0.46%251 價平 -4.6% 0 132
聯發科凱基61購02 051794 37.4 -- -- 35.9000.00%0.00%0.00%0.00%22000.015 價平 -105.682% 0 223
智原凱基57購03 051795 2.17 -- -- 2.13000.00%0.00%0.00%0.00%2000.1 價平 -4.75% 0 41
台勝科凱基59購01 051796 21 -- -- 0000.00%0.00%0.00%0.00%1780.1 價平 -77.247% 0 101
日月光凱基58購03 051797 28.6 -- -- 22.7000.00%0.00%0.00%0.00%4100.12 價平 -43.902% 0 70
祥碩凱基58購03 051798 1.15 ▲0.26 +29.21% 1.111.2100.00%0.00%0.00%0.09%19500.013 價平 18.462% 0 70
彩晶凱基58購01 051799 6.5 ▲1 +18.18% 6.26.4500.00%0.00%0.00%0.04%151 價平 -37.667% 0 70
緯穎凱基59購08 051800 2.7 ▼-0.29 -9.7% 2.75000.00%0.00%0.00%0.00%69000.007 價平 20.652% 0 101
臺股指凱基5A購13 051801 95 -- -- 95.510100.00%0.00%0.00%0.06%445880.02 價平 -3.873% 0 132
南亞元大57購06 051802 3.94 ▼-0.28 -6.64% 3.843.943790.00%73.39%77.62%2.54%970.208 價內 14.43% 0 41
中砂元大57購07 051803 5.75 -- -- 4.71000.00%58.07%0.00%0.00%6170.041 價內 16.05% 0 41
川湖元大57購07 051804 4.64 -- -- 0000.00%0.00%0.00%0.00%37700.003 價內 41.91% 0 41
川湖元大5B購04 051805 3.54 -- -- 0000.00%0.00%0.00%0.00%39800.002 價內 34.42% 0 162
1< 上一頁...434435436437438...下一頁 >1805
台股大盤 相關文章