• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...435436437438439...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大57購02 051806 47 ▼-7.5 -13.76% 4701370.00%0.10%105.76%2.69%78.11 價內 60.05% 0 41
聯電元大59購03 051807 46.6 ▼-6.9 -12.9% 44.6020.00%46.64%104.97%12.55%81.11 價內 54.13% 0 101
台達電元大57購09 051808 18.3 -- -- 18.4000.00%0.10%0.00%0.00%15050.02 價內 61.13% 0 41
鴻海元大5A購06 051809 2 ▼-0.5 -20% 1.52590.00%48.17%55.78%25.00%3540.104 價外 17.23% 0 132
華泰元大57購01 051810 0.27 -- -- 0.080.1800.00%68.99%82.78%55.56%840.251 價外 30.95% 0 41
華泰元大57購02 051811 0.2 -- -- 0.080.8800.00%69.77%151.72%90.91%81.90.185 價外 29.18% 0 41
台積電元大5A購04 051812 2.67 -- -- 2.41000.00%41.87%0.00%0.00%2437.050.011 價外 2.14% 0 132
智邦元大57購03 051813 9.8 -- -- 8.65000.00%80.65%0.00%0.00%16600.01 價內 51.2% 0 41
燿華元大57購03 051814 9.8 -- -- 0000.00%0.00%0.00%0.00%42.70.354 價內 45.2% 0 41
燿華元大5A購01 051815 7.55 -- -- 6.1000.00%82.15%0.00%0.00%45.150.291 價內 37.32% 0 132
金像電元大57購06 051816 5.6 -- -- 5.15000.00%68.43%0.00%0.00%9620.013 價內 40.33% 0 41
友達元大5A購03 051817 4.7 ▲0.3 +6.82% 4.334.72210.00%72.39%88.92%7.87%21.70.472 價內 34.79% 0 132
友達元大5C購01 051818 4.06 ▲0.06 +1.5% 4.040130.00%72.63%0.00%0.00%25.050.5 價內 16.77% 0 192
京元電元大57購11 051819 0.64 ▲0.04 +6.67% 0.430.64500.00%74.98%90.95%32.81%3830.036 價外 15.93% 0 41
全新元大57購04 051820 15.1 -- -- 0000.00%0.00%0.00%0.00%2140.069 價內 87.85% 0 41
全新元大5B購01 051822 12.1 -- -- 0000.00%0.00%0.00%0.00%223.50.058 價內 79.87% 0 162
緯創元大57購05 051824 0.36 ▼-0.05 -12.2% 0.250.41000.00%65.72%74.33%37.50%237.50.158 價外 25.89% 0 41
新日興元大57購04 051825 0.25 -- -- 0.220.3200.00%62.20%72.76%31.25%256.50.043 價外 15.98% 0 41
牧德元大57購03 051826 5.75 -- -- 5000.00%41.87%0.00%0.00%5300.018 價內 52.26% 0 41
牧德元大57購04 051827 2.87 -- -- 2.742.8400.00%64.01%79.33%3.52%6190.014 價內 30.37% 0 41
1< 上一頁...435436437438439...下一頁 >1805
台股大盤 相關文章