台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
牧德元大5A購01	051828	3.34	▲0.02	+.6%	3.23	3.25	28	0.00%	84.76%	85.58%	0.62%	692	0.015	價內 16.62%	132
世芯元大57購06	051829	2.33	--	--	1.07	1.17	0	0.00%	89.08%	92.64%	8.55%	5415	0.006	價外 19.85%	41
世芯元大57購07	051830	2.04	▼-0.39	-16.05%	1.72	1.82	31	0.00%	99.25%	102.41%	5.49%	5145	0.006	價外 15.65%	41
世芯元大57購08	051831	1.96	▼-0.24	-10.91%	1.59	1.69	42	0.00%	99.19%	102.42%	5.92%	5235	0.006	價外 17.1%	41
日月光元大57購02	051832	15.6	--	--	14.1	0	0	0.00%	59.44%	0.00%	0.00%	411.5	0.077	價內 44.11%	41
祥碩元大57購03	051833	0.91	▼-0.54	-37.24%	0.86	0.96	40	0.00%	62.67%	66.75%	10.42%	1740	0.013	價外 9.77%	41
祥碩元大57購04	051834	1.19	▼-0.07	-5.56%	1.21	1.31	50	0.00%	66.94%	79.17%	7.63%	1385	0.005	價內 13.36%	41
彩晶元大57購01	051835	3.48	▼-1	-22.32%	0	3.47	15	0.00%	57.55%	184.45%	12.78%	12.74	0.45	價內 60.52%	41
帆宣元大57購02	051836	4.2	▼-0.54	-11.39%	4.08	4.18	50	0.00%	60.69%	65.63%	2.39%	428	0.047	價內 17.76%	41
聯茂元大57購05	051837	8.95	--	--	0	7.35	0	0.00%	0.00%	166.37%	100.00%	148	0.061	價內 76.01%	41
矽格元大5C購01	051839	4.75	--	--	4.34	0	0	0.00%	77.64%	0.00%	0.00%	161	0.051	價內 41.61%	192
洋基元大57購03	051840	0.32	▼-0.08	-20%	0.31	0.32	466	0.00%	62.86%	63.64%	2.94%	750	0.02	價外 15.33%	41
洋基元大57購04	051841	1.79	▲0.15	+9.15%	1.49	1.58	10	0.00%	61.14%	68.30%	5.70%	577	0.018	價內 10.05%	41
洋基元大59購01	051842	0.58	▼-0.04	-6.45%	0.56	0.57	32	0.00%	61.75%	61.75%	0.00%	819	0.019	價外 22.47%	101
台虹元大57購01	051843	3.36	--	--	2.37	2.47	0	0.00%	87.37%	96.31%	4.05%	117.5	0.082	價內 19.57%	41
至上元大61購01	051844	1.52	▲0.06	+4.11%	1.52	1.53	321	0.00%	82.66%	83.06%	0.65%	116	0.085	價外 17.59%	223
勤誠元大58購01	051845	2.09	--	--	1.37	2.1	0	0.00%	0.10%	111.44%	34.76%	1125	0.005	價內 26.22%	70
勤誠元大59購01	051846	1.63	▲0.14	+9.4%	0.77	2	53	0.00%	0.10%	105.87%	61.50%	1230	0.005	價內 15.45%	101
勤誠元大5A購01	051847	1.95	▲0.35	+21.88%	1.82	0	28	0.00%	70.35%	0.00%	0.00%	1450	0.008	價外 2.07%	132
中興電群益59購01	051848	0.84	--	--	0.76	0	0	0.00%	0.00%	0.00%	0.00%	210	0.08	價平 20%	101