• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4243444546...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
毅嘉統一59購03 035332 0.39 -- -- 0.350.400.00%0.00%0.00%0.14%68.880.03 價平 -1.19% 0 96
漢唐統一59購02 035333 0.31 -- -- 0.2000.00%0.00%0.00%0.00%1555.550.002 價平 25.75% 0 96
京元電統一57購03 035334 3.03 -- -- 3.33.400.00%0.00%0.00%0.03%178.830.023 價平 -80.339% 0 34
京元電統一65購01 035335 1.6 ▲0.13 +8.84% 1.261.600.00%0.00%0.00%0.27%228.880.011 價平 -40.904% 0 338
義隆統一57購01 035336 0.7 ▼-0.05 -6.67% 0.70.7100.00%0.00%0.00%0.01%146.040.032 價平 -12.983% 0 34
義隆統一58購01 035337 0.55 ▼-0.05 -8.33% 0.530.6300.00%0.00%0.00%0.19%165.090.032 價平 0.055% 0 65
義隆統一5C購01 035338 0.54 -- -- 0.540.6200.00%0.00%0.00%0.15%160.050.013 價平 -3.093% 0 187
盟立統一57購02 035339 4.05 ▼-0.52 -11.38% 4.084.1800.00%0.00%0.00%0.02%84.990.045 價平 -106.495% 0 34
盟立統一57購03 035340 4.43 -- -- 3.934.0300.00%0.00%0.00%0.03%81.60.042 價平 -115.074% 0 34
盟立統一59購01 035341 3.03 ▼-0.41 -11.92% 2.972.9800.00%0.00%0.00%0.00%101.110.038 價平 -73.573% 0 96
志聖統一58購01 035342 6.4 -- -- 6.256.7500.00%0.00%0.00%0.08%1990.015 價平 -209.045% 0 65
志聖統一59購02 035343 4.06 -- -- 4.354.3600.00%0.00%0.00%0.00%255.550.012 價平 -140.657% 0 96
志聖統一5B購01 035344 4.46 ▲0.22 +5.19% 4.474.5200.00%0.00%0.00%0.01%281.680.013 價平 -118.333% 0 159
鉅祥統一57購02 035345 0.47 -- -- 0.470.5700.00%0.00%0.00%0.21%117.70.036 價平 -4.503% 0 34
鉅祥統一58購02 035346 0.45 ▲0.16 +55.17% 0.340.4400.00%0.00%0.00%0.29%133.750.037 價平 8.037% 0 65
鉅祥統一5C購01 035347 0.47 -- -- 0.490.500.00%0.00%0.00%0.02%141.110.018 價平 12.834% 0 187
強茂統一59購02 035348 2.85 -- -- 3.283.3800.00%0.00%0.00%0.03%80.520.041 價平 -97.466% 0 96
強茂統一59購03 035349 3.3 ▲0.71 +27.41% 3.143.2400.00%0.00%0.00%0.03%99.290.051 價平 -60.137% 0 96
皇昌統一59購01 035350 0.02 -- -- 0.010.0600.00%0.00%0.00%5.00%95.990.035 價平 52.287% 0 96
長榮太統一59購04 035351 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%288.880.015 價平 41.844% 0 96
1< 上一頁...4243444546...下一頁 >1817
台股大盤 相關文章