• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4243444546...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一59購03 037028 3.01 ▼-0.02 -.66% 33.0100.00%0.00%0.00%0.00%1398.120.003 價平 -71.659% 0 58
旺宏統一59購01 037029 12.3 -- -- 13.8000.00%0.00%0.00%0.00%27.770.13 價平 -386.136% 0 58
華邦電統一58購02 037030 17.4 -- -- 18.5000.00%0.00%0.00%0.00%29.740.131 價平 -474.983% 0 27
華邦電統一59購04 037031 14.9 ▲1.7 +12.88% 14.9000.00%0.00%0.00%0.00%36.470.111 價平 -368.879% 0 58
海悅統一59購01 037032 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%133.330.02 價平 40.899% 0 58
宏碁統一59購01 037033 0.23 -- -- 0.120.1900.00%0.00%0.00%0.58%39.740.155 價平 23.125% 0 58
大同統一59購01 037034 0.03 -- -- 0.030.0900.00%0.00%0.00%2.00%55.550.06 價平 52.475% 0 58
台光電統一59購03 037035 9.8 ▲1.4 +16.67% 9.8000.00%0.00%0.00%0.00%1888.880.003 價平 -171.325% 0 58
南亞科統一58購03 037037 17.5 ▼-0.6 -3.31% 17.519.200.00%0.00%0.00%0.10%95.50.05 價平 -366.492% 0 27
南亞科統一59購03 037038 19 ▲2 +11.76% 19.2000.00%0.00%0.00%0.00%96.350.055 價平 -362.377% 0 58
南亞科統一59購04 037039 14.7 -- -- 16.5000.00%0.00%0.00%0.00%77.950.045 價平 -471.52% 0 58
南亞科統一5B購01 037040 13.3 -- -- 15000.00%0.00%0.00%0.00%88.60.042 價平 -402.822% 0 119
南亞科統一5C購03 037041 14.4 ▲1.4 +10.77% 14.414.700.00%0.00%0.00%0.02%103.470.042 價平 -330.56% 0 149
南亞科統一64購01 037044 8.1 ▲0.8 +10.96% 8.058.100.00%0.00%0.00%0.01%101.350.023 價平 -339.566% 0 271
創見統一59購01 037045 2.08 ▲0.2 +10.64% 1.992.0900.00%0.00%0.00%0.05%159.980.023 價平 -50.956% 0 58
聯發科統一59購02 037046 6.4 ▲1.05 +19.63% 6.156.200.00%0.00%0.00%0.01%1841.950.003 價平 -109.018% 0 58
宏達電統一5C購01 037047 0.15 -- -- 0.050.1500.00%0.00%0.00%2.00%94.850.03 價平 55.878% 0 149
漢翔統一59購03 037048 0.28 ▼-0.06 -17.65% 0.20.500.00%0.00%0.00%1.50%89.90.051 價平 28.365% 0 58
漢翔統一5C購01 037049 0.36 ▼-0.03 -7.69% 0.3000.00%0.00%0.00%0.00%91.640.049 價平 29.725% 0 149
晶豪科統一59購01 037050 5.5 -- -- 6.4000.00%0.00%0.00%0.00%88.460.05 價平 -145.874% 0 58
1< 上一頁...4243444546...下一頁 >1815
台股大盤 相關文章