• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...438439440441442...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達元大5C購02 052029 4.88 ▲0.92 +23.23% 4.880590.00%88.28%103.14%0.00%23.40.498 價內 -22.863% 0 194
友達元大61購06 052030 3.2 ▲0.75 +30.61% 3.13.32140.00%74.35%0.00%0.07%23.40.335 價內 -22.863% 0 223
聯發科元大57購13 052031 39.2 -- -- 39.1000.00%0.10%0.00%0.00%21000.016 價內 -116.429% 0 40
聯發科元大5A購02 052032 24.4 -- -- 24.3000.00%62.16%0.00%0.00%21300.01 價內 -113.38% 0 131
聯發科元大61購09 052033 18.5 -- -- 1720.500.00%51.40%122.93%0.21%21650.007 價內 -109.931% 0 223
凱基金元大57購01 052034 3.2 ▲1.43 +80.79% 3.20720.00%0.10%0.00%0.00%21.050.624 價內 -22.09% 0 40
大立光元大5A購01 052035 6.45 -- -- 5.858.4500.00%48.94%101.04%0.44%3503.70.008 價內 -13.737% 0 131
大立光元大61購12 052036 6.2 ▲0.7 +12.73% 5.256.5530.00%59.57%79.91%0.25%3630.930.006 價內 -9.751% 0 223
嘉晶元大57購02 052037 13.4 -- -- 011.300.00%0.00%180.05%0.00%65.80.185 價內 -75.532% 0 40
聯鈞元大57購06 052038 9.25 ▼-1.85 -16.67% 8.813.300.00%70.29%0.00%0.51%3770.051 價內 -45.358% 0 40
聯鈞元大57購07 052039 10.3 ▲1.1 +11.96% 8.85000.00%99.87%329.29%0.00%3800.05 價內 -44.211% 0 40
世芯元大57購09 052040 2.31 -- -- 2.192.2900.00%88.11%91.31%0.05%50650.006 價外 9.279% 0 40
世芯元大57購10 052041 1.39 -- -- 1.07000.00%71.03%0.00%0.00%53950.006 價外 14.829% 0 40
彩晶元大57購05 052042 4.96 ▲1.63 +48.95% 4.644.82830.00%87.53%129.29%0.03%17.450.8 價內 -30.086% 0 40
彩晶元大57購06 052043 4.8 ▲0.4 +9.09% 4.674.8300.00%0.00%0.00%0.03%15.10.6 價內 -50.331% 0 40
彩晶元大57購07 052044 3.99 ▲0.74 +22.77% 4090.00%205.95%205.95%0.00%11.650.369 價內 -94.85% 0 40
亞翔元大5B購01 052045 2.96 ▲0.2 +7.25% 2.912.972570.00%79.82%82.16%0.02%8440.02 價外 7.109% 0 162
力成元大57購03 052046 7.65 -- -- 5.27.6500.00%0.10%175.37%0.47%292.50.084 價內 -17.265% 0 40
康舒元大5A購04 052047 4.45 ▲0.43 +10.7% 4.24.3230.00%74.01%91.57%0.02%49.60.219 價內 -29.839% 0 131
緯穎元大57購05 052048 0.75 ▲0.12 +19.05% 0.750.9200.00%64.37%72.01%0.20%69400.007 價外 19.308% 0 40
1< 上一頁...438439440441442...下一頁 >1805
台股大盤 相關文章