• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...441442443444445...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海富邦59購02 052097 1.79 ▲0.33 +22.6% 1.731.8300.00%0.00%0.00%0.06%3150.055 價平 1.905% 0 103
國巨富邦58購02 052098 21.2 -- -- 20.221.200.00%0.00%0.00%0.05%3150.04 價平 -160.317% 0 70
台積電富邦61購02 052099 2.5 ▲0.15 +6.38% 2.52.600.00%0.00%0.00%0.04%2322.420.007 價平 -4.417% 0 223
台積電富邦61購03 052100 2.87 -- -- 2.993.0600.00%0.00%0.00%0.02%2093.170.006 價平 -15.853% 0 223
燿華富邦5A購01 052101 4.88 -- -- 4.714.7600.00%0.00%0.00%0.01%40.880.185 價平 -59.491% 0 131
漢唐富邦5A購01 052102 0.88 -- -- 0.780.8800.00%0.00%0.00%0.13%1258.880.006 價平 8.252% 0 131
友達富邦57購02 052103 6.35 ▲1.75 +38.04% 6.35000.00%0.00%0.00%0.00%210.78 價平 -36.905% 0 40
友達富邦59購01 052104 3.28 ▲0.78 +31.2% 3.17000.00%0.00%0.00%0.00%18.880.3 價平 -52.278% 0 103
京元電富邦59購02 052105 0.8 ▲0.07 +9.59% 0.80.900.00%0.00%0.00%0.13%321.880.017 價平 -0.193% 0 103
聯發科富邦59購01 052106 18.4 -- -- 18.319.300.00%0.00%0.00%0.05%19400.007 價平 -134.278% 0 103
一詮富邦5A購01 052108 7.5 ▲0.25 +3.45% 8.15000.00%0.00%0.00%0.00%132.640.055 價平 -109.967% 0 131
大立光富邦59購02 052109 2.95 ▲0.64 +27.71% 2.62.700.00%0.00%0.00%0.04%2739.230.002 價平 -45.479% 0 103
大立光富邦59購03 052110 2.49 -- -- 2.923.0200.00%0.00%0.00%0.03%3111.130.003 價平 -28.089% 0 103
德律富邦58購01 052111 6.5 -- -- 6.056.5500.00%0.00%0.00%0.08%2000.035 價平 -86.25% 0 70
智原富邦58購02 052112 1.03 -- -- 0.830.9200.00%0.00%0.00%0.11%2020.04 價平 -0.495% 0 70
欣興富邦61購01 052113 15.4 -- -- 151600.00%0.00%0.00%0.07%3200.022 價平 -212.5% 0 223
緯創富邦61購01 052116 1.01 ▲0.06 +6.32% 1.011.0400.00%0.00%0.00%0.03%2000.03 價平 3% 0 223
世芯富邦59購02 052119 0.86 -- -- 0.840.9400.00%0.00%0.00%0.12%4290.880.001 價平 -7.088% 0 103
世芯富邦5A購01 052120 1.58 ▲0.01 +.64% 1.581.5900.00%0.00%0.00%0.01%5115.880.002 價平 10.182% 0 131
神達富邦61購01 052121 0.61 ▲0.17 +38.64% 0.570.6200.00%0.00%0.00%0.09%1300.055 價平 23.077% 0 223
1< 上一頁...441442443444445...下一頁 >1817
台股大盤 相關文章