• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...442443444445446...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮太統一63購01 057517 1.07 ▲0.07 +7% 1.071.0800.00%0.00%0.00%0.01%232.320.02 價平 7.455% 0 224
富邦金統一63購01 057518 1.31 -- -- 1.251.3100.00%0.00%0.00%0.05%117.630.052 價平 -4.99% 0 224
國泰金統一63購01 057519 0.96 -- -- 0.961.0200.00%0.00%0.00%0.06%98.280.062 價平 2.523% 0 224
凱基金統一63購01 057520 1.54 -- -- 1.481.5800.00%0.00%0.00%0.07%26.910.228 價平 -10.368% 0 224
中信金統一63購01 057521 0.75 ▲0.05 +7.14% 0.740.7800.00%0.00%0.00%0.05%68.570.083 價平 8.561% 0 224
德律統一63購01 057522 1.16 -- -- 1.211.3100.00%0.00%0.00%0.08%271.530.015 價平 -7.355% 0 224
文曄統一73購01 057523 0.81 ▲0.09 +12.5% 0.820.8300.00%0.00%0.00%0.01%259.260.011 價平 24.4% 0 589
欣興統一63購02 057524 2.53 ▲0.41 +19.34% 2.512.5800.00%0.00%0.00%0.03%667.630.008 價平 -23.571% 0 224
欣興統一66購02 057525 2.1 ▲0.45 +27.27% 22.100.00%0.00%0.00%0.05%667.510.006 價平 -23.594% 0 315
緯創統一63購01 057526 0.6 -- -- 0.690.7900.00%0.00%0.00%0.14%158.580.026 價平 5.726% 0 224
京鼎統一63購01 057527 0.64 ▼-0.07 -9.86% 0.560.800.00%0.00%0.00%0.43%396.50.01 價平 15.511% 0 224
聯鈞統一63購02 057528 1.4 ▼-0.42 -23.08% 1.41.9200.00%0.00%0.00%0.37%412.870.012 價平 -3.543% 0 224
辛耘統一63購01 057529 3.3 -- -- 0000.00%0.00%0.00%0.00%475.150.008 價平 -57.845% 0 224
辛耘統一66購01 057530 2.4 -- -- 2.42.4100.00%0.00%0.00%0.00%468.880.007 價平 -59.956% 0 315
世芯統一63購01 057531 0.59 ▲0.01 +1.72% 0.50.600.00%0.00%0.00%0.20%4356.250.001 價平 19.885% 0 224
神達統一63購01 057532 0.64 -- -- 0.610.7100.00%0.00%0.00%0.16%104.980.04 價平 13.031% 0 224
日月光統一63購01 057533 1.6 -- -- 1.942.0400.00%0.00%0.00%0.05%500.160.01 價平 -26.56% 0 224
臻鼎統一63購01 057534 3.5 -- -- 3.863.9600.00%0.00%0.00%0.03%294.360.016 價平 -72.918% 0 224
達興統一73購01 057535 0.68 ▲0.03 +4.62% 0.660.6700.00%0.00%0.00%0.02%600.980.005 價平 43.01% 0 589
聯茂統一64購02 057536 4.85 -- -- 05.5500.00%0.00%0.00%0.00%187.310.022 價平 -89.258% 0 254
1< 上一頁...442443444445446...下一頁 >1810
台股大盤 相關文章