• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...443444445446447...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電統一61購02 057537 0.84 ▲0.05 +6.33% 0.690.7600.00%0.00%0.00%0.10%196.510.018 價平 -2.03% 0 167
同欣電統一63購01 057538 0.61 -- -- 0.580.6800.00%0.00%0.00%0.17%254.780.018 價平 21.305% 0 224
啟碁統一63購03 057539 0.86 ▲0.04 +4.88% 0.890.900.00%0.00%0.00%0.01%259.530.015 價平 5.599% 0 224
啟碁統一65購02 057540 0.74 ▲0.05 +7.25% 0.750.7600.00%0.00%0.00%0.01%277.990.013 價平 11.867% 0 286
啟碁統一73購01 057541 1.13 ▲0.06 +5.61% 1.141.1500.00%0.00%0.00%0.01%229.460.01 價平 -6.772% 0 589
訊芯統一63購01 057542 5.7 -- -- 0000.00%0.00%0.00%0.00%262.50.015 價平 -65.714% 0 224
愛普統一63購02 057543 2.34 -- -- 2.27000.00%0.00%0.00%0.00%534.460.006 價平 -60.536% 0 224
愛普統一73購01 057544 2.57 ▲0.39 +17.89% 2.382.5700.00%0.00%0.00%0.08%606.950.005 價平 -41.363% 0 589
龍德船統一63購01 057545 0.61 ▲0.22 +56.41% 0.490.600.00%0.00%0.00%0.22%198.250.017 價平 22.825% 0 224
采鈺統一63購01 057546 1.41 ▼-0.11 -7.24% 1.51.600.00%0.00%0.00%0.07%438.320.012 價平 -9.851% 0 224
勤誠統一63購02 057547 0.96 ▲0.11 +12.94% 0.960.9700.00%0.00%0.00%0.01%1156.930.003 價平 -0.698% 0 224
南亞永豐5B購01 057548 41.3 ▲3.6 +9.55% 424800.00%0.00%0.00%0.14%135.550.583 價平 -44.227% 0 104
光寶科永豐5B購02 057549 0.52 ▲0.07 +15.56% 0.560.600.00%0.00%0.00%0.07%285.130.051 價平 27.402% 0 104
聯電永豐5B購02 057550 57 -- -- 55.560.500.00%0.00%0.00%0.09%83.571.017 價平 -60.943% 0 104
華通永豐5A購03 057551 0.65 -- -- 0.550.5600.00%0.00%0.00%0.02%254.70.026 價平 17.55% 0 72
華通永豐5C購01 057552 0.82 -- -- 0.920.9400.00%0.00%0.00%0.02%305.650.041 價平 31.294% 0 133
華泰永豐5B購02 057553 0.55 -- -- 0.60.6100.00%0.00%0.00%0.02%70.630.285 價平 36.005% 0 104
台積電永豐63購04 057554 1.11 ▼-0.03 -2.63% 1.191.2900.00%0.00%0.00%0.08%2930.090.008 價平 17.75% 0 224
台積電永豐63購05 057555 1.62 ▲0.01 +.62% 1.651.6700.00%0.00%0.00%0.01%2711.90.007 價平 11.132% 0 224
光罩永豐59購01 057556 0.37 -- -- 0.250.2900.00%0.00%0.00%0.16%61.050.3 價平 29.73% 0 42
1< 上一頁...443444445446447...下一頁 >1810
台股大盤 相關文章