• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...445446447448449...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
FBNQ2X群益61購01 057580 3.31 -- -- 3.423.5200.00%0.00%0.00%0.03%2150.1 價平 9.256001% 0 167
南亞群益59購03 057581 8.95 -- -- 6.210.500.00%0.00%0.00%0.69%133.360.151 價平 -46.596% 0 42
華城群益59購01 057582 0.08 -- -- 00.1300.00%0.00%0.00%0.00%12750.02 價平 45.725% 0 42
中砂群益5A購01 057583 2.29 -- -- 0.72.8200.00%0.00%0.00%3.03%725.140.04 價平 6.776999% 0 72
光寶科群益5B購01 057584 1.11 -- -- 1.141.3800.00%0.00%0.00%0.21%225.940.041 價平 8.382999% 0 104
華通群益5B購02 057585 1.02 ▲0.24 +30.77% 1.011.1100.00%0.00%0.00%0.10%280.550.061 價平 25.147% 0 104
鴻海群益5A購06 057586 1.88 ▲0.5 +36.23% 1.81000.00%0.00%0.00%0.00%258.310.103 價平 4.766% 0 72
國巨群益59購02 057587 19.5 -- -- 016.400.00%0.00%0.00%0.00%387.220.05 價平 -73.028% 0 42
國巨群益59購04 057589 19.7 -- -- 016.600.00%0.00%0.00%0.00%402.110.05 價平 -66.621% 0 42
台積電群益59購06 057590 2.07 -- -- 0.692.4700.00%0.00%0.00%2.58%2016.020.006 價平 -19.542% 0 42
台積電群益5A購04 057591 1.92 ▲0.09 +4.92% 0.252.1600.00%0.00%0.00%7.64%23560.01 價平 -2.292% 0 72
台積電群益63購01 057592 2.31 ▲0.35 +17.86% 0.522.3100.00%0.00%0.00%3.44%2927.610.015 價平 17.68% 0 224
精英群益59購01 057593 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%36.50.36 價平 45.205% 0 42
智邦群益62購01 057594 1.73 -- -- 1.462.1600.00%0.00%0.00%0.48%18750.003 價平 -18.4% 0 195
致茂群益5B購02 057595 3.79 ▲0.65 +20.7% 1.88000.00%0.00%0.00%0.00%1685.740.007 價平 -19.532% 0 104
致茂群益5C購01 057596 3.43 ▲0.89 +35.04% 3.25000.00%0.00%0.00%0.00%1819.610.007 價平 -10.738% 0 133
台光電群益59購02 057597 14.7 -- -- 15.8000.00%0.00%0.00%0.00%31250.009 價平 -54.56% 0 42
京元電群益59購01 057598 0.8 -- -- 01.200.00%0.00%0.00%0.00%4150.035 價平 32.771% 0 42
德律群益61購01 057600 2.41 ▼-0.14 -5.49% 2.542.6400.00%0.00%0.00%0.04%293.50.041 價平 0.681% 0 167
欣興群益62購01 057601 3.69 ▲0.29 +8.53% 3.413.700.00%0.00%0.00%0.09%667.630.01 價平 -23.571% 0 195
1< 上一頁...445446447448449...下一頁 >1810
台股大盤 相關文章