• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...447448449450451...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞元大62購01 057622 4.71 ▲0.21 +466.67% 4.635.220.00%89.96%121.03%10.96%130.870.05 價外 58.94% 0 195
華城元大59購01 057623 0.11 ▲0.02 +2222.22% 0.10.1150.00%82.57%85.19%9.09%9590.006 價平 26.28% 0 42
華城元大5A購01 057624 0.12 ▼-0.07 -3684.21% 0.110.12910.00%83.70%85.61%8.33%11700.008 價平 39.57% 0 72
華城元大61購01 057625 0.2 ▲0.01 +526.32% 0.20.2110.00%83.57%84.84%4.76%13550.006 價平 47.82% 0 167
中砂元大59購07 057626 2.05 ▲0.76 +5891.47% 1.81.9230.00%71.77%75.45%5.26%725.140.028 價平 1.81% 0 42
永光元大59購01 057627 1.19 -- -- 1.211.3100.00%77.13%81.85%7.63%40.250.415 價平 6.58% 0 42
美時元大59購02 057628 0.04 -- -- 0.04000.00%69.87%0.00%0.00%280.50.029 價平 31.37% 0 42
上銀元大59購01 057629 4.16 -- -- 3.64000.00%0.10%0.00%0.00%240.50.031 價內 48.86% 0 90
上銀元大5B購04 057630 1.85 -- -- 2.092.1900.00%69.14%75.37%4.57%272.410.029 價外 17.84% 0 104
上銀元大61購04 057631 2.22 ▲0.32 +1684.21% 2.142.161220.00%89.54%90.41%0.93%321.620.028 價平 0.19% 0 167
光寶科元大59購02 057632 1.29 ▲0.27 +2647.06% 1.281.293000.00%104.30%104.77%0.78%260.320.076 價平 16.26% 0 42
光寶科元大59購03 057633 0.64 ▲0.14 +2800% 0.670.76100.00%84.44%89.62%11.84%266.710.067 價平 18.26% 0 42
光寶科元大62購01 057634 0.9 ▲0.24 +3636.36% 0.80.89180.00%67.76%72.16%10.11%278.990.033 價平 21.86% 0 195
聯電元大62購02 057635 5.4 -- -- 4.69000.00%69.90%0.00%0.00%97.830.092 價外 43.11% 0 195
華通元大59購04 057636 0.45 ▼-0.01 -217.39% 0.420.5290.00%90.03%101.61%18.87%243.630.032 價平 14.62% 0 42
華通元大5C購05 057637 0.37 -- -- 0.310.4100.00%90.01%102.64%23.81%307.120.017 價平 32.27% 0 133
華通元大62購02 057638 0.5 -- -- 0.40.540.00%90.57%101.89%20.00%315.980.015 價平 34.17% 0 195
華泰元大59購03 057639 0.11 -- -- 0.110.1200.00%87.95%90.56%8.33%64.260.088 價平 27.09% 0 42
台積電元大62購10 057640 1.19 ▼-0.02 -165.29% 1.181.28100.00%45.52%47.48%7.81%2927.610.008 價平 18.53% 0 195
精英元大59購01 057641 0.02 -- -- 0.010.1600.00%88.48%138.09%93.75%41.90.465 價平 52.15% 0 42
1< 上一頁...447448449450451...下一頁 >1810
台股大盤 相關文章