• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...449450451452453...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺元大59購02 057663 4.24 -- -- 4.57000.00%61.15%0.00%0.00%341.580.03 價外 44.04% 0 42
采鈺元大5B購01 057664 3.29 -- -- 3.61000.00%69.33%0.00%0.00%358.980.024 價外 37.05% 0 104
三集瑞元大59購01 057666 0.67 -- -- 0000.00%0.00%0.00%0.00%252.850.031 價平 39.69% 0 42
元黃金凱基65購01 057667 0.25 ▲0.01 +4.17% 0.250.2600.00%0.00%0.00%0.04%800.25 價平 47.175% 0 286
元金2X凱基61購06 057668 0.2 -- -- 0.220.2300.00%0.00%0.00%0.05%1620.06 價平 56.481% 0 167
SGBR2X凱基59購01 057669 7.4 -- -- 6.75700.00%0.00%0.00%0.04%350.5 價平 -35.229% 0 42
道瓊銀凱基61購05 057670 0.27 -- -- 0.290.300.00%0.00%0.00%0.03%840.09 價平 44.417% 0 167
南亞凱基59購08 057671 19.7 -- -- 0000.00%0.00%0.00%0.00%129.380.201 價平 -51.105% 0 42
台化凱基5C購01 057672 3.77 -- -- 4.344.3600.00%0.00%0.00%0.00%56.360.223 價平 -21.718% 0 133
東元凱基5A購04 057673 0.21 -- -- 0.20.2200.00%0.00%0.00%0.10%102.080.226 價平 34.169% 0 72
中興電凱基5C購01 057675 0.74 -- -- 0.730.7600.00%0.00%0.00%0.04%231.60.104 價平 29.836% 0 133
長興凱基59購01 057677 0.31 -- -- 0.290.3900.00%0.00%0.00%0.34%83.740.233 價平 24.528% 0 42
光寶科凱基5A購03 057678 1.01 ▲0.25 +32.89% 1.041.1400.00%0.00%0.00%0.10%275.060.122 價平 24.744% 0 72
聯電凱基61購01 057679 6.8 -- -- 6.87.300.00%0.00%0.00%0.07%91.440.132 價平 -47.091% 0 167
華通凱基61購03 057680 0.88 ▲0.11 +14.29% 0.930.9500.00%0.00%0.00%0.02%3150.045 價平 33.333% 0 167
鴻海凱基59購04 057681 1.78 ▲0.43 +31.85% 1.761.7800.00%0.00%0.00%0.01%233.060.058 價平 -5.552% 0 42
台積電凱基61購02 057682 2.02 ▲0.26 +14.77% 22.100.00%0.00%0.00%0.05%2882.880.015 價平 16.403% 0 167
台積電凱基63購03 057683 1.65 -- -- 22.100.00%0.00%0.00%0.05%2929.60.012 價平 17.736% 0 224
英業達凱基59購01 057684 3.45 -- -- 1.51000.00%0.00%0.00%0.00%48.430.341 價平 -24.097% 0 42
致茂凱基63購01 057685 3.8 -- -- 4.54.9500.00%0.00%0.00%0.10%1814.650.008 價平 -11.041% 0 224
1< 上一頁...449450451452453...下一頁 >1810
台股大盤 相關文章