• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...450451452453454...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽統凱基59購01 057686 0.66 -- -- 0.640.7400.00%0.00%0.00%0.16%700.35 價平 18% 0 42
佳能凱基59購03 057687 0.06 -- -- 0.060.1600.00%0.00%0.00%1.67%1000.14 價平 32.8% 0 42
精金國票5B購01 057688 1.15 ▲0.39 +51.32% 0.51.1800.00%0.00%0.00%1.36%150.5 價平 24.333% 0 115
京元電凱基59購03 057689 0.22 -- -- 0.160.2500.00%0.00%0.00%0.56%3900.045 價平 28.462% 0 42
強茂凱基61購01 057690 4.28 -- -- 4.54.600.00%0.00%0.00%0.02%117.840.112 價平 -21.775% 0 167
中信金凱基59購01 057691 3.8 ▲0.23 +6.44% 3.984.0200.00%0.00%0.00%0.01%57.850.467 價平 -8.384% 0 42
大立光凱基5A購02 057692 10.9 -- -- 10.711.700.00%0.00%0.00%0.09%2936.070.01 價平 -35.726% 0 72
德律凱基5C購01 057693 3.28 -- -- 1.6000.00%0.00%0.00%0.00%288.610.061 價平 -1.001% 0 133
文曄凱基59購01 057694 1.11 -- -- 1.421.4400.00%0.00%0.00%0.01%213.90.087 價平 8.368% 0 42
欣興凱基5C購03 057695 6.25 ▲1.53 +32.42% 5.656.300.00%0.00%0.00%0.12%658.650.022 價平 -25.256% 0 133
辛耘凱基5A購01 057696 12.8 -- -- 12.813.800.00%0.00%0.00%0.08%5000.05 價平 -50% 0 72
日月光凱基5A購03 057697 7.15 -- -- 8.28.300.00%0.00%0.00%0.01%549.970.056 價平 -15.097% 0 72
達興凱基59購01 057699 0.08 -- -- 0.030.1300.00%0.00%0.00%3.33%639.220.051 價平 46.419% 0 42
中租凱基59購01 057700 0.6 ▲0.01 +1.69% 0.620.6300.00%0.00%0.00%0.02%1300.09 價平 5% 0 42
聯茂凱基59購03 057701 16.4 -- -- 19.6000.00%0.00%0.00%0.00%193.380.121 價平 -83.318% 0 42
同欣電凱基5A購02 057702 1.22 -- -- 1.341.4400.00%0.00%0.00%0.07%254.780.101 價平 21.305% 0 72
采鈺凱基59購02 057703 6.75 -- -- 4.684.7800.00%0.00%0.00%0.02%397.770.05 價平 -21.05% 0 42
SP黃豆元富59購01 057704 0.91 -- -- 0.99100.00%0.00%0.00%0.01%230.813 價平 2.783% 0 42
南亞元富59購03 057705 8.25 -- -- 6.4000.00%0.00%0.00%0.00%109.470.1 價平 -78.58801% 0 42
華城元富5C購01 057706 0.2 ▲0.05 +33.33% 0.20.2100.00%0.00%0.00%0.05%14340.013 價平 51.743% 0 133
1< 上一頁...450451452453454...下一頁 >1810
台股大盤 相關文章