• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...451452453454455...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂元富59購01 057707 3.53 -- -- 4.24.300.00%0.00%0.00%0.02%5960.04 價平 -13.423% 0 42
華通元富59購05 057708 0.41 -- -- 0.420.5200.00%0.00%0.00%0.24%255.940.04 價平 17.95% 0 42
華通元富59購06 057709 0.1 -- -- 0.10.2700.00%0.00%0.00%1.70%332.710.04 價平 36.882% 0 42
鴻海元富63購01 057710 2.88 ▲0.48 +20% 2.862.8800.00%0.00%0.00%0.01%257.340.082 價平 4.407% 0 224
致茂元富59購01 057712 4.35 -- -- 5.65000.00%0.00%0.00%0.00%1487.420.01 價平 -35.469% 0 42
京元電元富59購01 057713 0.15 -- -- 0.20.7600.00%0.00%0.00%2.80%3800.06 價平 26.579% 0 42
飛宏元富59購01 057714 0.19 -- -- 0.090.1900.00%0.00%0.00%1.11%360.37 價平 32.5% 0 42
長榮太元富59購01 057715 1.74 -- -- 1.88000.00%0.00%0.00%0.00%195.830.06 價平 -9.789% 0 42
欣興元富59購04 057716 5.55 -- -- 7.25000.00%0.00%0.00%0.00%658.650.037 價平 -25.256% 0 42
聯鈞元富59購03 057718 4.3 -- -- 5.7000.00%0.00%0.00%0.00%329.340.05 價平 -29.805% 0 42
牧德元富59購01 057720 1.85 -- -- 0000.00%0.00%0.00%0.00%540.220.015 價平 -19.211% 0 42
日月光元富59購01 057721 7.85 ▲0.65 +9.03% 8.6000.00%0.00%0.00%0.00%545.020.081 價平 -16.143% 0 42
定穎控元富59購01 057722 0.34 -- -- 0.260.3600.00%0.00%0.00%0.38%163.960.101 價平 25.287% 0 42
康舒元富59購01 057724 0.62 ▲0.02 +3.33% 0.610.6200.00%0.00%0.00%0.02%550.15 價平 11.818% 0 42
康舒元富59購02 057725 0.33 -- -- 0.290.300.00%0.00%0.00%0.03%650.2 價平 25.385% 0 42
康舒元富5C購01 057726 0.88 -- -- 0.870.9700.00%0.00%0.00%0.11%650.2 價平 25.385% 0 133
緯穎元富5A購01 057727 2.97 -- -- 22.9700.00%0.00%0.00%0.49%5539.560.005 價平 9.74% 0 72
惠特元富5C購01 057728 0.52 ▲0.01 +1.96% 0.540.5500.00%0.00%0.00%0.02%1880.073 價平 41.755% 0 133
三集瑞元富59購01 057730 0.15 -- -- 0.10.1500.00%0.00%0.00%0.50%231.90.062 價平 35.533% 0 42
三集瑞元富59購02 057731 0.06 ▼-0.09 -60% 0.070.100.00%0.00%0.00%0.43%251.380.062 價平 40.528% 0 42
1< 上一頁...451452453454455...下一頁 >1810
台股大盤 相關文章