• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...452453454455456...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50台新59購01 057732 10.5 -- -- 7000.00%0.00%0.00%0.00%89.460.503 價平 -14.576% 0 43
長興兆豐5B購01 057733 0.55 -- -- 0.570.5800.00%0.00%0.00%0.02%72.70.081 價平 13.067% 0 104
川湖兆豐5B購01 057734 8.25 -- -- 8.758.800.00%0.00%0.00%0.01%37900.002 價平 -110.422% 0 104
聯發科兆豐63購01 057735 9.6 ▲1 +11.63% 1010.500.00%0.00%0.00%0.05%2266.460.006 價平 -61.927% 0 224
神基兆豐63購01 057736 1.26 ▲0.25 +24.75% 1.251.2600.00%0.00%0.00%0.01%121.160.069 價平 3.846% 0 224
新唐兆豐63購01 057737 5.9 -- -- 6.26.2500.00%0.00%0.00%0.01%79.80.088 價平 -76.69199% 0 224
臻鼎兆豐63購01 057738 9.4 -- -- 10.510.600.00%0.00%0.00%0.01%266.180.04 價平 -91.224% 0 224
祥碩兆豐63購01 057739 1.85 -- -- 1.34000.00%0.00%0.00%0.00%1531.230.007 價平 7.917% 0 224
勤誠兆豐5B購01 057740 1 -- -- 1.271.2800.00%0.00%0.00%0.01%1125.980.007 價平 -3.465% 0 104
台塑永豐59購01 057741 1.19 -- -- 1.351.4500.00%0.00%0.00%0.07%67.360.262 價平 6.473001% 0 43
台化永豐5A購01 057742 3.25 -- -- 3.573.600.00%0.00%0.00%0.01%72.970.415 價平 5.989% 0 73
士電永豐59購02 057743 0.24 -- -- 0.210.3100.00%0.00%0.00%0.48%257.070.035 價平 19.283% 0 43
華城永豐59購03 057744 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%13500.005 價平 48.741% 0 43
鴻海永豐64購02 057745 2.02 ▲0.19 +10.38% 2.012.0200.00%0.00%0.00%0.01%292.540.054 價平 15.909% 0 255
鴻海永豐66購02 057746 1.27 ▲0.12 +10.43% 1.281.2900.00%0.00%0.00%0.01%257.340.031 價平 4.407% 0 316
華泰永豐59購03 057747 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%620.066 價平 27.097% 0 43
台積電永豐5C購04 057748 0.64 ▲0.05 +8.47% 0.620.6400.00%0.00%0.00%0.03%3004.650.008 價平 19.791% 0 134
致茂永豐5C購01 057749 1.68 ▲0.47 +38.84% 1.521.5900.00%0.00%0.00%0.05%1866.710.003 價平 -7.944% 0 134
台光電永豐5C購01 057750 7.5 -- -- 8.459.400.00%0.00%0.00%0.11%36150.005 價平 -33.61% 0 134
漢唐永豐5A購01 057751 1.31 -- -- 1.12000.00%0.00%0.00%0.00%1211.090.009 價平 5.044% 0 73
1< 上一頁...452453454455456...下一頁 >1810
台股大盤 相關文章