• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...453454455456457...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準永豐59購01 057752 0.17 -- -- 0.090.1900.00%0.00%0.00%1.11%170.750.041 價平 24.744% 0 43
飛宏永豐5A購01 057753 0.3 -- -- 0.290.3100.00%0.00%0.00%0.07%37.110.241 價平 34.519% 0 73
奇鋐永豐5C購03 057754 1.07 ▲0.11 +11.46% 1.081.1800.00%0.00%0.00%0.09%2512.50.003 價平 7.662% 0 134
聯鈞永豐5A購02 057755 2.66 -- -- 2.43000.00%0.00%0.00%0.00%339.320.022 價平 -25.987% 0 73
嘉澤永豐5A購01 057756 0.73 ▲0.1 +15.87% 0.21000.00%0.00%0.00%0.00%2606.250.006 價平 22.11% 0 73
世芯永豐64購02 057757 2.38 ▲0.31 +14.98% 1.222.800.00%0.00%0.00%1.30%4331.250.003 價平 19.423% 0 255
日月光永豐5C購01 057758 8.1 -- -- 4.62000.00%0.00%0.00%0.00%563.350.059 價平 -12.364% 0 134
國精化永豐5C購01 057759 0.45 ▼-0.11 -19.64% 0.430.4400.00%0.00%0.00%0.02%309.30.015 價平 29.68% 0 134
聯茂永豐59購02 057760 7.35 -- -- 8.55000.00%0.00%0.00%0.00%217.920.061 價平 -62.674% 0 43
聯茂永豐5B購01 057761 7.35 -- -- 8.1000.00%0.00%0.00%0.00%203.420.05 價平 -74.27% 0 104
台塑化永豐59購01 057762 3.62 ▲0.97 +36.6% 3.62000.00%0.00%0.00%0.00%62.410.153 價平 -36.837% 0 43
龍德船永豐5A購01 057763 0.43 ▲0.05 +13.16% 0.5000.00%0.00%0.00%0.00%177.590.029 價平 13.847% 0 73
汎銓永豐5C購02 057764 1.1 ▲0.02 +1.85% 1.11.1500.00%0.00%0.00%0.05%388.660.015 價平 10.848% 0 134
至上永豐5B購02 057765 3.51 ▲0.52 +17.39% 1.07000.00%0.00%0.00%0.00%86.980.243 價平 0.897% 0 104
南茂永豐59購01 057766 4.08 -- -- 3.934.0300.00%0.00%0.00%0.03%96.270.233 價平 -8.030001% 0 43
台化國泰5A購01 057767 3.38 ▲0.68 +25.19% 3.363.4100.00%0.00%0.00%0.01%56.360.202 價平 -21.718% 0 73
志聖國泰5A購01 057768 8.7 -- -- 8.55000.00%0.00%0.00%0.00%321.940.04 價平 -64.627% 0 73
禾伸堂國泰5A購01 057769 41.9 -- -- 43.9000.00%0.00%0.00%0.00%139.10.081 價平 -390.295% 0 73
日月光國泰5A購01 057770 6.15 -- -- 7.05000.00%0.00%0.00%0.00%495.470.045 價平 -27.757% 0 73
兆聯國泰5A購01 057771 4.17 ▲0.6 +16.81% 4.074.1700.00%0.00%0.00%0.02%8450.02 價平 -18.935% 0 73
1< 上一頁...453454455456457...下一頁 >1810
台股大盤 相關文章