• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...454455456457458...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半國泰5A購01 057772 5.4 -- -- 5.2000.00%0.00%0.00%0.00%208.130.05 價平 -46.543% 0 73
勤誠國泰5A購01 057773 2.32 ▲0.61 +35.67% 2.372.4600.00%0.00%0.00%0.04%1038.910.01 價平 -12.137% 0 73
台灣50富邦63購02 057774 2.82 -- -- 2.493.1700.00%0.00%0.00%0.27%84.490.121 價平 -21.316% 0 224
台灣50富邦73購01 057775 3.02 ▲0.35 +13.11% 3.064.800.00%0.00%0.00%0.57%114.30.302 價平 10.324% 0 590
T50反1富邦63購02 057776 0.35 -- -- 0.290.3900.00%0.00%0.00%0.34%13.50.5 價平 22.37% 0 224
T50反1富邦66購01 057777 0.13 -- -- 0.070.1700.00%0.00%0.00%1.43%17.50.65 價平 40.114% 0 316
南亞富邦5C購01 057778 3.44 ▼-0.03 -.86% 3.473.5700.00%0.00%0.00%0.03%124.280.046 價平 -57.306% 0 134
台化富邦5C購01 057779 0.82 -- -- 1.021.1200.00%0.00%0.00%0.10%65.140.085 價平 -5.312% 0 134
上銀富邦59購01 057780 1.52 ▼-0.01 -.65% 1.511.5300.00%0.00%0.00%0.01%283.350.03 價平 -7.641% 0 43
台積電富邦59購02 057781 1.12 ▲0.17 +17.89% 1.181.2800.00%0.00%0.00%0.08%2346.070.007 價平 -2.725% 0 43
台積電富邦63購02 057782 1.7 ▲0.22 +14.86% 1.621.7200.00%0.00%0.00%0.06%2871.830.01 價平 16.081% 0 224
台積電富邦63購03 057783 2.21 ▲0.23 +11.62% 2.192.2100.00%0.00%0.00%0.01%2650.920.008 價平 9.088% 0 224
華碩富邦59購01 057784 2.9 -- -- 3.33000.00%0.00%0.00%0.00%582.80.021 價平 -26.287% 0 43
友達富邦61購01 057785 2.41 -- -- 2.312.4100.00%0.00%0.00%0.04%230.37 價平 -11.304% 0 167
京元電富邦5C購01 057786 0.69 -- -- 0.180.6400.00%0.00%0.00%2.56%422.880.019 價平 34.024% 0 134
新興富邦5B購01 057787 0.57 ▲0.03 +5.56% 0.570.5800.00%0.00%0.00%0.02%39.630.228 價平 21.65% 0 104
長榮太富邦5C購01 057788 0.83 -- -- 0.820.8300.00%0.00%0.00%0.01%2350.025 價平 8.511% 0 134
奇鋐富邦5C購01 057789 0.89 -- -- 1.351.4500.00%0.00%0.00%0.07%2200.880.003 價平 -5.412% 0 134
日月光富邦59購03 057790 3.02 -- -- 3.553.6500.00%0.00%0.00%0.03%455.830.02 價平 -38.868% 0 43
緯穎富邦59購03 057791 1.78 ▲0.22 +14.1% 1.851.8800.00%0.00%0.00%0.02%4535.310.002 價平 -10.246% 0 43
1< 上一頁...454455456457458...下一頁 >1810
台股大盤 相關文章