• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...455456457458459...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成元大57購05 052406 5 -- -- 2.34000.00%93.10%0.00%0.00%299.50.076 價內 13.52% 0 40
康舒元大57購05 052408 3.09 -- -- 1.73500.00%71.72%205.72%65.40%64.30.309 價內 0.78% 0 40
康舒元大5A購05 052409 2 -- -- 1.39000.00%71.33%0.00%0.00%67.20.146 價外 5.06% 0 132
矽力元大59購02 052410 9.9 -- -- 0000.00%0.00%0.00%0.00%296.90.032 價內 91.98% 0 103
矽力元大5B購01 052411 10.2 -- -- 9.25000.00%73.01%0.00%0.00%307.30.034 價內 84.84% 0 163
矽力元大61購01 052412 6.8 -- -- 5.95000.00%76.55%0.00%0.00%338.530.023 價內 67.78% 0 224
愛普元大57購05 052413 19.3 -- -- 0000.00%0.00%0.00%0.00%6820.031 價內 49.56% 0 40
洋基元大57購05 052414 0.93 -- -- 0.720.800.00%65.77%68.07%6.49%7300.03 價外 11.92% 0 40
洋基元大57購06 052415 1.12 -- -- 0.790.8800.00%55.91%58.41%5.95%6780.025 價外 5.16% 0 40
洋基元大57購07 052416 1.69 -- -- 1.471.5400.00%61.13%66.28%4.55%5930.019 價內 8.43% 0 40
AES元大57購05 052417 0.15 -- -- 0000.00%0.00%0.00%0.00%16700.009 價外 32.63% 0 40
AES元大57購06 052418 0.19 -- -- 0.10.1100.00%87.07%89.09%9.09%16800.008 價外 33.04% 0 40
昇陽半元大57購06 052419 5.55 -- -- 4.584.6800.00%76.54%80.58%2.14%2830.078 價內 16.43% 0 40
昇陽半元大57購07 052420 5.2 -- -- 4.32000.00%72.00%0.00%0.00%281.50.074 價內 17.05% 0 40
昇陽半元大57購08 052421 6.1 -- -- 4.434.7900.00%66.94%87.24%7.52%269.50.067 價內 22.26% 0 40
T50正2凱基59購03 052422 14.3 -- -- 15.4000.00%0.00%0.00%0.00%21.820.88 價平 -79.743% 0 103
滬深2X凱基5A購01 052423 1.24 ▲0.25 +25.25% 1.161.1700.00%0.00%0.00%0.01%261 價平 11.692% 0 133
滬深2X凱基5B購02 052424 2.68 -- -- 2.9300.00%0.00%0.00%0.03%221 價平 -4.364% 0 166
道瓊2X凱基5B購01 052425 0.83 -- -- 0.870.8800.00%0.00%0.00%0.01%350.21 價平 4.429% 0 166
台泥凱基58購01 052426 0.35 ▲0.05 +16.67% 0.320.3400.00%0.00%0.00%0.06%311 價平 19.839% 0 72
1< 上一頁...455456457458459...下一頁 >1817
台股大盤 相關文章