• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...455456457458459...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆聯富邦5A購01 057792 1.62 -- -- 1.81.900.00%0.00%0.00%0.06%911.110.01 價平 -10.305% 0 73
南茂富邦5B購01 057793 3.14 -- -- 3.073.1700.00%0.00%0.00%0.03%76.030.091 價平 -36.788% 0 104
台灣50凱基59購04 057794 4.18 ▲0.76 +22.22% 4.885.8500.00%0.00%0.00%0.20%101.381.006 價平 -1.105% 0 43
台灣50凱基59購05 057795 6.35 -- -- 6.057.700.00%0.00%0.00%0.27%91.440.503 價平 -12.095% 0 43
T50反1凱基5C購03 057798 0.3 -- -- 0.180.300.00%0.00%0.00%0.67%13.51 價平 22.37% 0 134
T50反1凱基63購02 057799 0.57 ▼-0.11 -16.18% 0.560.6600.00%0.00%0.00%0.18%15.51 價平 32.387% 0 224
元黃金凱基5C購05 057800 0.11 -- -- 0.040.1400.00%0.00%0.00%2.50%750.3 價平 43.653% 0 134
台塑凱基59購03 057801 1.91 -- -- 2.112.2100.00%0.00%0.00%0.05%59.440.232 價平 -5.989% 0 43
南亞凱基61購01 057802 9.95 -- -- 08.200.00%0.00%0.00%0.00%134.350.1 價平 -45.515% 0 167
台化凱基5A購02 057803 2.07 -- -- 2.612.7100.00%0.00%0.00%0.04%72.180.303 價平 4.96% 0 73
華城凱基61購01 057804 0.1 ▲0.02 +25% 0.10.1100.00%0.00%0.00%0.10%15750.008 價平 56.063% 0 167
永光凱基5A購01 057805 1.97 -- -- 2.12.1200.00%0.00%0.00%0.01%400.42 價平 5.75% 0 73
上銀凱基5C購02 057806 3.08 -- -- 3.193.2300.00%0.00%0.00%0.01%268.430.045 價平 -13.624% 0 134
鴻海凱基5C購06 057807 1.39 ▲0.22 +18.8% 1.41.4700.00%0.00%0.00%0.05%252.480.051 價平 2.567% 0 134
國巨凱基59購05 057808 32.4 -- -- 028.400.00%0.00%0.00%0.00%392.190.065 價平 -70.836% 0 43
台積電凱基5B購08 057809 2.5 ▲0.1 +4.17% 1.772.500.00%0.00%0.00%0.41%2833.170.02 價平 14.936% 0 104
台積電凱基73購01 057810 2.49 ▲0.14 +5.96% 2.492.5900.00%0.00%0.00%0.04%2982.280.007 價平 19.189% 0 590
智邦凱基68購01 057811 3.9 ▲0.28 +7.73% 3.88000.00%0.00%0.00%0.00%21500.005 價平 -3.256% 0 377
致茂凱基5B購03 057812 8.25 -- -- 8.559.0500.00%0.00%0.00%0.06%16000.008 價平 -59.062% 0 152
技嘉凱基5A購01 057813 4.61 ▲0.21 +4.77% 5.055.5500.00%0.00%0.00%0.10%3200.115 價平 -6.562% 0 73
1< 上一頁...455456457458459...下一頁 >1810
台股大盤 相關文章