• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...456457458459460...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台光電凱基59購04 057814 9.4 ▲2.2 +30.56% 9.1510.100.00%0.00%0.00%0.10%36000.007 價平 -34.167% 0 43
聯發科凱基5C購05 057815 7.3 -- -- 8.35000.00%0.00%0.00%0.00%2037.820.005 價平 -80.09399% 0 134
新興凱基59購02 057816 0.26 -- -- 0.260.2700.00%0.00%0.00%0.04%47.650.672 價平 34.837% 0 43
奇鋐凱基61購02 057817 3 -- -- 2.663.8500.00%0.00%0.00%0.45%25100.007 價平 7.57% 0 167
緯創凱基5A購05 057818 1.43 -- -- 1.671.700.00%0.00%0.00%0.02%173.630.119 價平 13.897% 0 73
聯鈞凱基5A購02 057819 3.09 -- -- 4.285.4500.00%0.00%0.00%0.27%419.160.062 價平 -1.99% 0 73
世芯凱基59購03 057820 0.85 ▲0.07 +8.97% 0.930.9400.00%0.00%0.00%0.01%44000.005 價平 20.682% 0 43
世芯凱基61購04 057821 3.02 -- -- 1.56000.00%0.00%0.00%0.00%52000.005 價平 32.885% 0 167
定穎控凱基59購03 057822 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%183.840.075 價平 33.366% 0 43
國精化凱基59購01 057823 0.39 -- -- 0.260.3600.00%0.00%0.00%0.38%308.80.082 價平 29.566% 0 43
力成凱基59購05 057824 1 -- -- 1.031.0500.00%0.00%0.00%0.02%3000.047 價平 9.333% 0 43
啟碁凱基61購03 057825 2.23 ▲0.22 +10.95% 2.22000.00%0.00%0.00%0.00%275.360.051 價平 11.026% 0 167
愛普凱基59購04 057826 11.7 -- -- 14.7000.00%0.00%0.00%0.00%625.710.06 價平 -37.124% 0 43
雲豹凱基59購01 057827 0.02 -- -- 00.0200.00%0.00%0.00%0.00%1700.11 價平 59.706% 0 43
臺股指凱基5C購06 057829 7.5 -- -- 4.12000.00%0.00%0.00%0.00%450000.0016 價平 -0.471% 0 134
臺股指凱基5C購07 057830 6.45 -- -- 4.6000.00%0.00%0.00%0.00%370000.0005 價平 -22.195% 0 134
臺股指凱基64購03 057831 8 -- -- 9.4000.00%0.00%0.00%0.00%500000.0035 價平 7.606% 0 255
臺指2X元大5B購03 057832 6.15 -- -- 4.135.7500.00%60.11%133.93%28.17%750.15 價內 32.73% 0 104
台塑元大59購05 057833 1.56 -- -- 1.651.7400.00%99.40%102.79%5.17%73.50.307 價外 13.2% 0 43
台塑元大59購06 057834 0.37 ▼-0.15 -2884.62% 0.340.61130.00%64.15%81.67%44.26%78.260.219 價外 18.48% 0 43
1< 上一頁...456457458459460...下一頁 >1810
台股大盤 相關文章