• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4445464748...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元富5A購01 037095 5.35 -- -- 5.15.600.00%0.00%0.00%0.10%15000.006 價平 -51% 0 89
神達元富59購01 037098 0.69 -- -- 0.70.7700.00%0.00%0.00%0.10%1100.15 價平 17.091% 0 58
台積電凱基59購02 037104 8.1 -- -- 7.958.4500.00%0.00%0.00%0.06%1882.510.015 價平 -27.489% 0 58
奇鋐凱基59購01 037114 6 -- -- 5.76.200.00%0.00%0.00%0.09%13200.006 價平 -71.591% 0 58
AES凱基58購02 037120 0.17 -- -- 00.1800.00%0.00%0.00%0.00%1721.310.005 價平 41.614% 0 27
南亞科永豐5A購01 037132 75.5 ▲8 +11.85% 75.5000.00%0.00%0.00%0.00%103.470.221 價平 -330.56% 0 89
南亞科永豐5B購01 037133 59.5 -- -- 65000.00%0.00%0.00%0.00%87.720.181 價平 -407.866% 0 119
臺股指元大59購06 037179 13.3 -- -- 11.6000.00%0.00%0.00%0.00%256000.0006 價平 -75.328% 0 58
景碩國票5B購01 037200 42.6 -- -- 46.2000.00%0.00%0.00%0.00%154.420.072 價平 -415.477% 0 119
力成國票5A購01 037203 5.75 ▲1.4 +32.18% 5.75000.00%0.00%0.00%0.00%2200.07 價平 -33.636% 0 89
臺股指群益5B購03 037233 29.9 -- -- 29.5000.00%0.00%0.00%0.00%270000.0015 價平 -68.004% 0 119
國巨中信59購02 037242 13.1 -- -- 11.1000.00%0.00%0.00%0.00%232.330.03 價平 -202.587% 0 61
國巨統一5B購03 037247 16.5 -- -- 014.800.00%0.00%0.00%0.00%232.320.026 價平 -202.6% 0 124
華泰統一5C購02 037248 0.26 -- -- 0.170.3600.00%0.00%0.00%1.12%70.410.041 價平 33.532% 0 152
金像電統一5A購01 037249 3.66 -- -- 03.0800.00%0.00%0.00%0.00%551.650.006 價平 -70.398% 0 91
毅嘉統一58購01 037250 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%68.880.065 價平 14.925% 0 30
牧德統一5C購01 037251 0.62 ▲0.09 +16.98% 0.590.600.00%0.00%0.00%0.02%668.460.004 價平 -0.23% 0 152
jpp統一5C購01 037252 0.3 -- -- 0.290.3400.00%0.00%0.00%0.17%399.860.01 價平 26.724% 0 152
力積電統一5C購01 037254 4.55 ▲0.71 +18.49% 3.664.5500.00%0.00%0.00%0.24%29.990.11 價平 -126.409% 0 152
臺股指凱基59購09 037281 18.5 -- -- 15.516.500.00%0.00%0.00%0.06%255880.0008 價平 -75.453% 0 61
1< 上一頁...4445464748...下一頁 >1815
台股大盤 相關文章