• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4445464748...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達興統一5C購01 035373 0.33 ▼-0.01 -2.94% 0.330.3400.00%0.00%0.00%0.03%558.470.005 價平 28.555% 0 187
瀚宇博統一5B購01 035374 0.26 -- -- 0.250.3500.00%0.00%0.00%0.40%108.880.029 價平 20.187% 0 159
瀚宇博統一5C購01 035375 0.31 -- -- 0.310.3200.00%0.00%0.00%0.03%123.450.013 價平 29.607% 0 187
帆宣統一57購03 035376 2.41 -- -- 2.332.4300.00%0.00%0.00%0.04%316.80.012 價平 -60.985% 0 34
矽格統一57購01 035377 4.53 -- -- 5000.00%0.00%0.00%0.00%97.980.038 價平 -134.742% 0 34
矽格統一59購01 035378 4.02 -- -- 4.484.5400.00%0.00%0.00%0.01%102.240.035 價平 -124.961% 0 96
洋基統一59購02 035379 0.82 -- -- 0.750.8500.00%0.00%0.00%0.13%582.60.006 價平 -10.711% 0 96
AES統一59購04 035380 0.18 -- -- 0.150.2500.00%0.00%0.00%0.67%16000.002 價平 24.375% 0 96
泓德統一59購01 035381 0.03 -- -- 0.040.0500.00%0.00%0.00%0.25%177.770.015 價平 46.616% 0 96
昇陽半統一5C購01 035382 1.75 ▲0.14 +8.7% 1.711.800.00%0.00%0.00%0.05%261.680.013 價平 -31.649% 0 187
台虹統一57購02 035383 4.87 -- -- 4.864.9600.00%0.00%0.00%0.02%68.920.061 價平 -118.369% 0 34
台虹統一58購02 035384 3.69 -- -- 3.793.8900.00%0.00%0.00%0.03%75.180.05 價平 -100.186% 0 65
台虹統一58購03 035385 4.17 -- -- 4.254.2600.00%0.00%0.00%0.00%78.310.06 價平 -92.18501% 0 65
台虹統一59購02 035386 4.08 -- -- 4.124.2200.00%0.00%0.00%0.02%68.880.05 價平 -118.496% 0 96
中砂元大57購01 035390 4.89 ▼-0.91 -15.69% 4.80150.00%47.54%0.00%0.00%4900.023 價內 42.45% 0 34
華新元大58購02 035393 3.27 -- -- 2.923.0200.00%88.61%96.13%3.30%31.150.279 價內 26.97% 0 65
漢唐元大57購01 035408 0.55 ▲0.07 +14.58% 0.40.5170.00%68.93%94.52%20.00%11350.003 價內 6.17% 0 34
漢唐元大59購01 035409 0.55 ▼-0.2 -26.67% 0.60.6213290.00%70.54%77.65%11.29%13000.004 價外 7.31% 0 96
緯創元大56購01 035421 2.95 ▼-1.55 -34.44% 02.65190.00%0.10%139.95%3.70%1500.1 價內 17.33% 0 5
緯創元大59購03 035422 3.25 ▼-0.68 -17.3% 3.255.7514010.00%60.11%133.73%43.48%1540.109 價內 11.04% 0 96
1< 上一頁...4445464748...下一頁 >1817
台股大盤 相關文章