• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...458459460461462...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新科元大59購03 057855 4.72 -- -- 5.35000.00%0.00%0.00%0.00%190.490.047 價內 57.49% 0 43
華新科元大5C購01 057856 15.5 -- -- 015.500.00%0.00%0.00%0.00%220.330.05 價內 36.16% 0 134
華新科元大61購01 057857 3.28 ▲0.72 +2812.5% 2.750820.00%84.19%0.00%0.00%231.770.027 價內 29.44% 0 167
揚博元大59購01 057858 3.98 -- -- 6.6000.00%0.00%0.00%0.00%174.380.073 價內 50.25% 0 43
奇鋐元大59購07 057859 1.33 -- -- 1.571.6700.00%95.82%101.14%5.99%23550.006 價外 4.03% 0 43
奇鋐元大5C購02 057860 2 ▲0.14 +752.69% 1.931.9590.00%100.26%101.19%1.03%24300.004 價外 7% 0 134
奇鋐元大61購04 057861 1.3 -- -- 1.21.29270.00%77.85%82.84%6.98%24550.003 價外 7.94% 0 167
增你強元大59購01 057862 0.87 ▲0.16 +2253.52% 0.741.58130.00%89.48%157.24%53.16%74.960.133 價外 10.09% 0 43
文曄元大59購01 057863 0.19 -- -- 0.140.2400.00%63.69%73.93%41.67%265.430.068 價外 25.97% 0 43
緯創元大5A購05 057864 1.51 -- -- 2.442.4700.00%55.15%62.78%4.05%133.60.068 價內 22.75% 0 73
緯創元大5C購02 057865 2.67 ▲0.77 +4052.63% 2.6701040.00%0.10%0.00%0.00%136.490.063 價內 20.16% 0 134
緯創元大61購03 057866 1.46 -- -- 0.73000.00%0.10%0.00%0.00%143.250.058 價內 14.49% 0 167
辛耘元大59購03 057867 11.3 -- -- 11.5000.00%0.10%0.00%0.00%395.50.031 價內 94.69% 0 43
貿聯元大59購05 057868 3.04 -- -- 0000.00%0.00%0.00%0.00%15300.004 價內 40.85% 0 91
臻鼎元大59購04 057869 9.15 -- -- 9.95000.00%0.10%0.00%0.00%282.070.036 價內 98.18% 0 43
臻鼎元大59購05 057870 7.45 -- -- 8.559.0500.00%74.59%169.47%5.52%292.50.032 價內 91.11% 0 43
眾達元大59購02 057871 0.5 -- -- 0.020.500.00%85.05%197.89%96.00%236.250.037 價外 43.49% 0 43
啟碁元大61購04 057872 1.81 ▲0.19 +1172.84% 1.771.8740.00%114.88%121.80%5.35%254.710.023 價外 0.08% 0 167
南茂元大59購04 057873 3.51 -- -- 2.55000.00%88.38%0.00%0.00%95.280.172 價內 5.48% 0 43
勤誠元大59購02 057874 0.81 -- -- 0.770.8700.00%79.79%85.39%11.49%1335.740.012 價外 13.91% 0 43
1< 上一頁...458459460461462...下一頁 >1810
台股大盤 相關文章