• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...460461462463464...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
士電國票59購02 057896 0.06 -- -- 0.080.0900.00%0.00%0.00%0.13%3500.085 價平 40.714% 0 44
華城國票61購01 057897 0.09 -- -- 0.10.1100.00%0.00%0.00%0.10%16000.006 價平 56.75% 0 167
鴻海國票66購01 057898 1.71 ▲0.14 +8.92% 1.741.7500.00%0.00%0.00%0.01%349.590.072 價平 29.632% 0 317
光罩國票5A購01 057899 0.35 -- -- 0.440.4500.00%0.00%0.00%0.02%700.3 價平 38.714% 0 76
台光電國票66購02 057900 6.25 ▲1.15 +22.55% 6.1000.00%0.00%0.00%0.00%36000.003 價平 -34.167% 0 317
志聖國票5A購01 057901 5.15 -- -- 5000.00%0.00%0.00%0.00%475.490.05 價平 -11.464% 0 76
長榮國票5A購01 057902 1.13 ▲0.21 +22.83% 1.081.1200.00%0.00%0.00%0.04%222.590.075 價平 8.801% 0 76
元大金國票5A購01 057903 2.63 ▼-0.98 -27.15% 2.632.7300.00%0.00%0.00%0.04%680.927 價平 9.853001% 0 76
奇鋐國票69購01 057904 2.18 -- -- 1.872.1800.00%0.00%0.00%0.17%26000.003 價平 10.769% 0 409
聯鈞國票5A購02 057905 2.42 ▲0.71 +41.52% 2.42000.00%0.00%0.00%0.00%459.080.045 價平 6.879% 0 76
嘉澤國票5A購02 057906 1 ▲0.27 +36.99% 1.011.0700.00%0.00%0.00%0.06%26000.01 價平 21.923% 0 76
日月光國票65購01 057907 6.4 ▲0.35 +5.79% 6.356.700.00%0.00%0.00%0.06%574.750.035 價平 -10.135% 0 286
國精化國票59購01 057908 0.31 -- -- 0.250.3500.00%0.00%0.00%0.40%323.740.05 價平 32.816% 0 44
國精化國票5A購01 057909 0.71 ▼-0.06 -7.79% 0.730.7400.00%0.00%0.00%0.01%293.860.04 價平 25.985% 0 76
眾達國票59購01 057910 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%2350.05 價平 42.979% 0 44
眾達國票5A購02 057911 0.11 -- -- 0.120.1300.00%0.00%0.00%0.08%259.50.05 價平 48.362% 0 76
矽格國票61購02 057912 1.95 -- -- 1.982.0600.00%0.00%0.00%0.04%206.730.041 價平 -4.484% 0 167
緯穎國票5C購01 057914 1.79 ▲0.23 +14.74% 1.861.9200.00%0.00%0.00%0.03%4859.270.002 價平 -2.896% 0 135
洋基國票5A購01 057915 0.52 ▲0.1 +23.81% 0.50.5200.00%0.00%0.00%0.04%10000.025 價平 27.9% 0 76
富世達國票66購01 057916 0.51 ▲0.08 +18.6% 0.50.5100.00%0.00%0.00%0.02%25000.003 價平 43.4% 0 317
1< 上一頁...460461462463464...下一頁 >1810
台股大盤 相關文章