• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...461462463464465...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
三集瑞國票5A購01 057917 0.1 ▲0.01 +11.11% 0.10.1100.00%0.00%0.00%0.10%311.790.056 價平 52.051% 0 76
瀚荃國票59購01 057919 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%145.290.088 價平 46.59% 0 44
南茂國票5A購01 057920 3.02 -- -- 2.883.600.00%0.00%0.00%0.25%98.740.162 價平 -5.327% 0 76
勤誠國票5A購01 057923 1.88 ▲0.28 +17.5% 1.992.0600.00%0.00%0.00%0.04%1187.320.013 價平 1.88% 0 76
台塑國泰5A購01 057924 1.61 -- -- 1.87000.00%0.00%0.00%0.00%62.410.252 價平 -0.945% 0 76
士電國泰5A購01 057925 0.28 -- -- 0.3000.00%0.00%0.00%0.00%2800.04 價平 25.893% 0 76
中興電國泰5A購01 057926 0.32 -- -- 0.310.9900.00%0.00%0.00%2.19%221.950.104 價平 26.785% 0 76
亞力國泰5A購01 057927 0.16 ▲0.02 +14.29% 0.16000.00%0.00%0.00%0.00%1600.085 價平 32.812% 0 76
楠梓電國泰5A購01 057928 2.16 -- -- 2.25000.00%0.00%0.00%0.00%153.510.101 價平 -1.296% 0 76
新興國泰5A購01 057929 0.69 -- -- 0.690.7300.00%0.00%0.00%0.06%38.660.414 價平 19.684% 0 76
嘉澤國泰5A購01 057930 1.18 -- -- 1.32000.00%0.00%0.00%0.00%20650.005 價平 1.695% 0 76
士電兆豐5B購01 057931 0.19 ▲0.04 +26.67% 0.230.2400.00%0.00%0.00%0.04%280.50.025 價平 26.025% 0 105
華城兆豐5B購02 057932 0.04 ▲0.02 +100% 0.040.0900.00%0.00%0.00%1.25%12880.005 價平 46.273% 0 105
金像電兆豐63購01 057933 1.59 -- -- 1.841.8500.00%0.00%0.00%0.01%961.20.009 價平 -1.956% 0 225
台光電兆豐5B購01 057934 3.21 -- -- 3.85000.00%0.00%0.00%0.00%29850.002 價平 -61.809% 0 105
奇鋐兆豐5B購01 057935 1.3 -- -- 1.541.5500.00%0.00%0.00%0.01%19380.003 價平 -19.711% 0 105
聯鈞兆豐5B購01 057936 1.48 -- -- 2.03000.00%0.00%0.00%0.00%352.290.02 價平 -21.349% 0 105
鴻海台新59購02 057937 0.94 ▲0.3 +46.88% 0.940.9600.00%0.00%0.00%0.02%291.320.129 價平 15.557% 0 44
台積電台新59購02 057938 2.85 -- -- 2.863.3400.00%0.00%0.00%0.17%2187.020.01 價平 -10.196% 0 44
台灣50凱基59購07 057939 6.5 -- -- 6.9000.00%0.00%0.00%0.00%820.25 價平 -31.22% 0 92
1< 上一頁...461462463464465...下一頁 >1810
台股大盤 相關文章