• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...462463464465466...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元黃金凱基61購05 057940 0.44 -- -- 0.460.4700.00%0.00%0.00%0.02%590.2 價平 28.373% 0 167
元金2X凱基66購01 057941 0.24 -- -- 0.24000.00%0.00%0.00%0.00%1770.05 價平 60.169% 0 317
道瓊銀凱基5B購05 057942 0.07 -- -- 0.070.1700.00%0.00%0.00%1.43%1040.12 價平 55.106% 0 105
台塑凱基59購04 057943 1.41 -- -- 1.531.6300.00%0.00%0.00%0.07%75.290.434 價平 16.324% 0 44
華城凱基61購02 057944 0.15 -- -- 0.170.1800.00%0.00%0.00%0.06%13500.008 價平 48.741% 0 167
美時凱基59購02 057945 0.03 -- -- 0.040.1200.00%0.00%0.00%2.00%3100.038 價平 38.548% 0 44
光寶科凱基5A購04 057946 1.48 ▲0.37 +33.33% 1.511.5400.00%0.00%0.00%0.02%254.430.112 價平 18.642% 0 76
聯電凱基5B購02 057947 10.1 -- -- 0000.00%0.00%0.00%0.00%66.860.102 價平 -101.167% 0 105
楠梓電凱基5A購02 057948 4.67 -- -- 0000.00%0.00%0.00%0.00%166.380.078 價平 6.539% 0 76
華泰凱基59購02 057949 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%70.630.214 價平 36.005% 0 44
台積電凱基5A購05 057950 2.59 ▲0.44 +20.47% 2.592.6900.00%0.00%0.00%0.04%2274.490.01 價平 -5.958% 0 76
英業達凱基59購02 057951 6.1 -- -- 0000.00%0.00%0.00%0.00%58.120.516 價平 -3.407% 0 44
華碩凱基59購01 057952 6.85 ▲1.3 +23.42% 7.27.400.00%0.00%0.00%0.03%7050.096 價平 -4.397% 0 44
漢唐凱基5A購04 057953 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%1642.240.013 價平 29.974% 0 76
聯發科凱基5A購06 057955 8.15 -- -- 10.7000.00%0.00%0.00%0.00%2892.720.012 價平 -26.87% 0 76
華新科凱基59購01 057956 11.6 -- -- 14.9000.00%0.00%0.00%0.00%1900.075 價平 -122.632% 0 92
揚博凱基59購01 057957 7.8 -- -- 7.8000.00%0.00%0.00%0.00%177.330.112 價平 -34.495% 0 44
大立光凱基5A購03 057958 10.5 ▲0.7 +7.14% 10.111.100.00%0.00%0.00%0.10%3425.410.013 價平 -16.336% 0 76
德律凱基5A購01 057959 2.72 ▲0.02 +.74% 2.07000.00%0.00%0.00%0.00%327.740.082 價平 11.058% 0 76
聯鈞凱基59購02 057960 1.57 -- -- 2.39000.00%0.00%0.00%0.00%459.080.06 價平 6.879% 0 44
1< 上一頁...462463464465466...下一頁 >1810
台股大盤 相關文章