• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...463464465466467...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤凱基59購02 057961 0.46 ▲0.1 +27.78% 0.530.5600.00%0.00%0.00%0.06%26600.01 價平 23.684% 0 44
牧德凱基59購01 057962 0.34 -- -- 0.370.4700.00%0.00%0.00%0.27%839.80.036 價平 23.315% 0 44
定穎控凱基5B購03 057963 0.29 -- -- 0.310.3200.00%0.00%0.00%0.03%218.620.084 價平 43.967% 0 105
眾達凱基5A購01 057965 0.1 -- -- 0.120.2200.00%0.00%0.00%0.83%2500.07 價平 46.4% 0 76
佳必琪凱基5A購01 057966 11.6 ▲0.5 +4.5% 11.612.600.00%0.00%0.00%0.09%225.420.133 價平 -36.412% 0 76
台塑化凱基59購01 057967 5.9 ▲1.45 +32.58% 5.8000.00%0.00%0.00%0.00%55.730.194 價平 -53.239% 0 44
緯穎凱基59購09 057968 2.32 -- -- 2.482.5800.00%0.00%0.00%0.04%5248.010.007 價平 4.726% 0 44
洋基凱基59購02 057969 0.48 -- -- 0.610.6300.00%0.00%0.00%0.03%8200.02 價平 12.073% 0 44
龍德船凱基59購03 057970 0.48 ▲0.19 +65.52% 0.470.5500.00%0.00%0.00%0.17%2000.08 價平 23.5% 0 44
AES凱基5A購01 057971 1.15 -- -- 0000.00%0.00%0.00%0.00%1327.870.008 價平 27.026% 0 76
采鈺凱基59購03 057972 5.1 -- -- 2.465.500.00%0.00%0.00%1.24%497.210.065 價平 3.16% 0 44
南茂凱基61購01 057973 3.76 -- -- 3.83.900.00%0.00%0.00%0.03%103.680.162 價平 -0.309% 0 167
臺股指凱基5C購10 057974 4.96 ▲0.62 +14.29% 5.15000.00%0.00%0.00%0.00%410000.0009 價平 -10.298% 0 135
台塑元大59購07 057975 2.73 -- -- 2.44000.00%73.34%0.00%0.00%54.580.206 價內 16.89% 0 44
南亞元大59購09 057976 7.25 -- -- 7.45000.00%119.15%0.00%0.00%135.350.095 價內 53.68% 0 44
中興電元大59購01 057977 0.17 -- -- 0.160.2200.00%68.14%74.20%27.27%226.780.085 價外 27.9% 0 44
亞力元大59購02 057978 0.1 -- -- 0.020.100.00%74.10%100.51%80.00%1850.066 價外 41.08% 0 44
亞力元大59購03 057979 0.03 -- -- 0.040.1400.00%72.11%99.08%71.43%163.50.049 價外 33.33% 0 44
華城元大59購03 057980 0.1 -- -- 00.100.00%0.00%149.50%0.00%15450.006 價外 54.24% 0 44
華城元大59購04 057981 0.01 -- -- 0000.00%0.00%0.00%0.00%13100.007 價外 46.03% 0 44
1< 上一頁...463464465466467...下一頁 >1810
台股大盤 相關文章