• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...464465466467468...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科元大61購04 057982 1.68 -- -- 0000.00%0.00%0.00%0.00%201.380.046 價內 8.25% 0 167
聯電元大61購09 057983 4.39 -- -- 3.86000.00%69.93%0.00%0.00%96.060.076 價內 45.74% 0 167
楠梓電元大59購01 057984 1.89 -- -- 1.87000.00%79.92%0.00%0.00%111.910.036 價內 44.76% 0 44
楠梓電元大59購02 057985 1.39 -- -- 1.53000.00%87.31%0.00%0.00%122.810.035 價內 31.91% 0 44
台積電元大59購07 057986 0.58 ▼-0.09 -1343.28% 0.580.68450.00%50.55%53.22%14.71%2907.730.018 價外 17.98% 0 44
台積電元大59購08 057987 0.61 -- -- 0.621.1500.00%50.65%64.07%46.09%2858.030.016 價外 16.55% 0 44
台積電元大61購15 057988 1.1 ▲0.09 +891.09% 11.1100.00%46.54%48.74%9.09%2952.460.008 價外 19.22% 0 167
台光電元大59購03 057989 4.95 -- -- 6.6000.00%57.84%0.00%0.00%34400.004 價內 47.53% 0 44
台光電元大59購04 057990 4.73 ▲0.63 +1536.59% 4.725.5600.00%67.15%142.21%14.18%35350.003 價內 43.56% 0 44
偉詮電元大59購01 057991 0.11 -- -- 0.120.200.00%73.48%83.59%40.00%89.480.194 價外 31.6% 0 44
聯發科元大61購16 057992 4.22 -- -- 4.91000.00%64.85%0.00%0.00%2818.160.004 價內 36.26% 0 167
盟立元大59購02 057993 4.69 -- -- 5.45000.00%0.10%0.00%0.00%101.50.108 價內 49.26% 0 44
凱基金元大59購01 057994 5.9 -- -- 6.256.4500.00%47.43%64.82%3.10%23.240.829 價內 31.88% 0 44
奇鋐元大59購08 057995 1.06 -- -- 1.261.3600.00%82.19%86.23%7.35%25500.008 價外 11.37% 0 44
奇鋐元大5C購03 057996 1.75 -- -- 1.711.7580.00%99.51%101.34%2.29%26000.004 價外 13.08% 0 135
奇鋐元大61購05 057997 1.07 -- -- 0.97000.00%75.03%0.00%0.00%26450.003 價外 14.56% 0 167
亞光元大59購02 057998 0.57 ▲0.02 +363.64% 0.570.594580.00%77.21%78.89%3.39%155.80.063 價外 10.78% 0 44
緯創元大61購04 057999 2.15 ▲0.7 +4827.59% 2.090110.00%0.10%0.00%0.00%154.340.068 價內 6.26% 0 167
嘉澤元大59購02 058000 0.34 -- -- 0.430.5300.00%82.15%89.43%18.52%25700.006 價外 21.79% 0 44
嘉澤元大5B購01 058001 0.47 -- -- 0.520.6200.00%75.30%81.81%15.87%26600.004 價外 24.44% 0 105
1< 上一頁...464465466467468...下一頁 >1810
台股大盤 相關文章