• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...465466467468469...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元富57購02 052631 0.83 -- -- 0.760.8600.00%0.00%0.00%0.13%18000.01 價平 12.5% 0 41
祥碩元富57購03 052632 0.52 ▼-0.08 -13.33% 0.470.5700.00%0.00%0.00%0.21%20700.015 價平 23.913% 0 41
力成元富57購02 052633 11 -- -- 9.6510.300.00%0.00%0.00%0.07%2600.11 價平 -31.923% 0 41
緯穎元富57購06 052634 2.91 -- -- 1.3000.00%0.00%0.00%0.00%47500.003 價平 -17.895% 0 41
至上元富57購01 052635 1.4 ▼-0.05 -3.45% 1.431.4600.00%0.00%0.00%0.02%1000.2 價平 5.6% 0 41
南茂元富57購02 052636 5.25 -- -- 4.044.100.00%0.00%0.00%0.01%800.2 價平 -19.75% 0 41
南茂元富57購03 052637 3.14 ▼-0.44 -12.29% 2.963.0100.00%0.00%0.00%0.02%88.80.2 價平 -7.882999% 0 41
臺股指元富5A購01 052638 10.9 -- -- 10.3000.00%0.00%0.00%0.00%36000.010.001 價平 -30.844% 0 133
臺股指元富5A購02 052639 33.5 -- -- 1.96000.00%0.00%0.00%0.00%45850.930.01 價平 -2.733% 0 133
台化統一5B購01 052640 2.99 ▲0.29 +10.74% 2.993.0600.00%0.00%0.00%0.02%37.450.145 價平 -50.868% 0 166
中砂統一61購02 052641 2.3 ▲0.17 +7.98% 2.292.3700.00%0.00%0.00%0.03%5780.01 價平 -25.779% 0 225
中砂統一61購03 052642 1.73 -- -- 1.851.9500.00%0.00%0.00%0.05%570.380.008 價平 -27.459% 0 225
川湖統一5C購02 052643 1.74 -- -- 1.881.9800.00%0.00%0.00%0.05%40000.001 價平 -33.75% 0 194
金寶統一71購01 052644 1.69 ▲0.09 +5.62% 1.681.6900.00%0.00%0.00%0.01%36.660.09 價平 -18.385% 0 590
華通統一5C購01 052645 3.85 -- -- 3.643.7400.00%0.00%0.00%0.03%149.50.029 價平 -78.261% 0 194
華通統一61購03 052646 2.85 -- -- 2.652.7500.00%0.00%0.00%0.04%185.390.025 價平 -43.751% 0 225
華通統一64購03 052647 2 ▼-0.04 -1.96% 1.98200.00%0.00%0.00%0.01%188.610.016 價平 -41.297% 0 315
鴻海統一65購01 052648 1.28 ▲0.11 +9.4% 1.31.3400.00%0.00%0.00%0.03%3000.016 價平 -3% 0 345
所羅門統一5B購01 052649 0.57 -- -- 0.520.5800.00%0.00%0.00%0.12%149.50.02 價平 5.686% 0 166
致茂統一63購01 052650 2.83 -- -- 2.953.0500.00%0.00%0.00%0.03%1183.80.002 價平 -114.986% 0 285
1< 上一頁...465466467468469...下一頁 >1817
台股大盤 相關文章