• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...465466467468469...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯元大61購04 058002 4.61 -- -- 0000.00%0.00%0.00%0.00%49550.004 價外 27.35% 0 167
上緯控元大59購01 058003 0.3 ▲0.07 +3043.48% 0.270.295660.00%74.34%75.43%3.45%126.90.079 價外 19.23% 0 44
日月光元大59購05 058004 6.8 ▲1.15 +2035.4% 6.357.370.00%63.56%85.22%13.70%574.750.061 價內 13.61% 0 44
定穎控元大61購05 058005 0.46 ▲0.02 +454.55% 0.450.462650.00%99.29%100.25%2.17%210.170.034 價外 40.52% 0 167
國精化元大59購01 058006 0.6 ▲0.1 +2000% 0.190.8160.00%82.87%141.12%76.25%315.780.043 價外 29.54% 0 44
臻鼎元大59購06 058007 7.8 -- -- 9.85000.00%0.10%0.00%0.00%302.930.041 價內 84.53% 0 44
臻鼎元大59購07 058008 9.55 -- -- 10.2000.00%0.10%0.00%0.00%238.370.032 價內 134.51% 0 44
眾達元大59購03 058009 0.15 -- -- 0.05000.00%90.27%0.00%0.00%2080.025 價外 35.82% 0 44
眾達元大59購04 058010 0.39 -- -- 0.030.300.00%97.05%169.92%90.00%2510.037 價外 46.81% 0 44
眾達元大5C購01 058011 0.2 -- -- 0.110.2100.00%85.34%103.94%47.62%259.50.024 價外 48.55% 0 135
同欣電元大59購01 058012 0.27 ▼-0.13 -3250% 0.260.68390.00%76.37%117.83%61.76%258.230.041 價外 21.39% 0 44
啟碁元大59購02 058013 2.03 ▲0.28 +1600% 2.042.06490.00%114.76%116.18%0.97%237.990.042 價內 6.94% 0 44
啟碁元大59購03 058014 1.85 ▲0.27 +1708.86% 1.81.84930.00%118.24%121.04%2.17%250.770.041 價內 1.49% 0 44
啟碁元大59購04 058015 1.29 ▲0.24 +2285.71% 1.311.413780.00%106.87%114.70%7.09%259.130.036 價外 1.79% 0 44
啟碁元大59購05 058016 0.66 -- -- 0.870.9700.00%84.46%92.21%10.31%269.950.036 價外 5.72% 0 44
啟碁元大61購05 058017 1.07 ▲0.09 +918.37% 1.11.210.00%84.87%91.63%8.33%275.850.022 價外 7.74% 0 167
采鈺元大59購03 058018 6 -- -- 0000.00%0.00%0.00%0.00%3920.031 價內 33.67% 0 92
汎銓元大59購02 058019 1.04 ▲0.36 +5294.12% 0.890.9540.00%89.34%141.63%50.56%426.850.034 價外 13.67% 0 44
瀚荃元大59購01 058020 0.02 -- -- 0.010.095990.00%78.15%117.05%88.89%144.950.061 價外 44.95% 0 44
南茂元大59購05 058021 4.94 -- -- 3.68000.00%99.60%0.00%0.00%89.160.183 價內 13.28% 0 44
1< 上一頁...465466467468469...下一頁 >1810
台股大盤 相關文章