• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...466467468469470...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南茂元大59購06 058022 3 -- -- 03.300.00%0.00%202.79%100.00%100.710.116 價外 0.29% 0 44
南茂元大59購07 058023 1.19 ▼-0.08 -629.92% 1.051.3120.00%80.93%94.73%16.92%105.650.112 價外 4.4% 0 44
勤誠元大59購03 058024 1.31 -- -- 1.641.7400.00%77.88%83.73%5.75%1103.220.011 價內 4.24% 0 44
臺股指元大59購22 058025 5.7 -- -- 7.257.300.00%0.00%0.00%0.01%421880.0016 價平 -5.487% 0 44
臺股指元大59購23 058026 4.52 -- -- 5.35.800.00%0.00%0.00%0.09%378880.0007 價平 -17.459% 0 44
元金2X群益59購01 058027 0.03 -- -- 00.2300.00%0.00%0.00%0.00%184.950.11 價平 61.882% 0 44
台塑群益59購01 058028 0.89 -- -- 0.08000.00%0.00%0.00%0.00%76.670.303 價平 17.83% 0 44
台化群益59購02 058029 2.24 ▲0.25 +12.56% 0.133.9100.00%0.00%0.00%29.08%69.210.303 價平 0.881% 0 44
台化群益5B購02 058030 2.1 ▲0.42 +25% 2.12.3500.00%0.00%0.00%0.12%75.640.202 價平 9.307% 0 105
東元群益59購01 058031 0.11 -- -- 0.010.1800.00%0.00%0.00%17.00%102.080.206 價平 34.169% 0 44
華城群益63購01 058032 0.49 ▲0.02 +4.26% 0.510.6100.00%0.00%0.00%0.20%13750.014 價平 49.673% 0 225
大成鋼群益59購02 058033 0.95 -- -- 0.111.1200.00%0.00%0.00%9.18%45.220.52 價平 9% 0 44
上銀群益59購04 058034 3.22 -- -- 0.853.300.00%0.00%0.00%2.88%293.290.08 價平 -3.993% 0 44
光寶科群益5A購01 058035 1.45 ▼-0.18 -11.04% 1.651.7100.00%0.00%0.00%0.04%206.290.051 價平 -0.344% 0 76
光寶科群益5B購02 058036 1.64 -- -- 0200.00%0.00%0.00%0.00%176.820.041 價平 -17.068% 0 105
鴻海群益5A購07 058037 1.37 -- -- 0.07000.00%0.00%0.00%0.00%281.610.103 價平 12.645% 0 76
鴻海群益5C購06 058038 1.92 ▲0.24 +14.29% 1.932.0300.00%0.00%0.00%0.05%310.750.103 價平 20.837% 0 135
鴻海群益61購02 058039 0.45 ▲0.06 +15.38% 0.480.5800.00%0.00%0.00%0.21%339.880.031 價平 27.622% 0 167
台積電群益59購07 058041 2.01 -- -- 0.071.800.00%0.00%0.00%24.71%2475.30.01 價平 2.638% 0 44
台積電群益5B購04 058042 1.61 -- -- 0.21000.00%0.00%0.00%0.00%2599.560.01 價平 7.292% 0 105
1< 上一頁...466467468469470...下一頁 >1810
台股大盤 相關文章