• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...467468469470471...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大61購04 058190 9.4 -- -- 10.1000.00%67.76%0.00%0.00%276.610.035 價內 -102.09% 0 166
崇越元大59購01 058191 14.9 -- -- 01300.00%0.00%0.10%0.00%327.380.036 價內 -72.582% 0 44
啟碁元大59購06 058192 1.97 -- -- 2.182.2800.00%84.38%96.47%0.05%198.650.035 價內 -27.36% 0 44
啟碁元大59購07 058193 1.63 ▲0.21 +14.79% 1.61.73510.00%104.26%114.41%0.06%224.220.031 價內 -12.836% 0 44
啟碁元大59購08 058194 1.13 -- -- 1.281.3800.00%84.37%93.78%0.08%233.560.032 價內 -8.323% 0 44
啟碁元大61購06 058197 0.95 -- -- 1.041.1400.00%84.50%92.02%0.10%266.510.02 價外 5.069% 0 166
緯穎元大59購06 058199 5.4 ▲1.5 +38.46% 5.40950.00%94.80%94.80%0.00%4825.250.005 價內 -13.984% 0 44
緯穎元大61購01 058200 2.65 ▲0.06 +2.32% 3.6020.00%67.91%69.45%0.00%5763.090.004 價外 4.565% 0 166
龍德船元大59購02 058201 0.16 ▼-0.04 -20% 0.130.232450.00%86.88%101.56%0.77%2220.06 價外 34.91% 0 44
采鈺元大59購04 058202 1.42 ▲0.28 +24.56% 1.21.320.00%76.19%79.74%0.08%560.850.042 價外 12.276% 0 44
采鈺元大59購05 058203 2.41 ▲0.5 +26.18% 2.182.28300.00%76.27%79.10%0.05%514.110.05 價外 4.301% 0 44
臺股指元大5A購11 058204 5.85 -- -- 0.1000.00%0.00%0.00%0.00%428880.0017 價平 -4.892% 0 75
臺股指元大5A購12 058205 6.8 -- -- 7.057.100.00%0.00%0.00%0.01%408880.0011 價平 -10.023% 0 75
臺股指元大61購19 058206 5.1 -- -- 5.45000.00%0.00%0.00%0.00%476880.0016 價平 4.188% 0 166
臺股指元大63購16 058207 11.7 -- -- 12.112.200.00%0.00%0.00%0.01%478880.002 價平 3.519% 0 225
臺股指元大63購17 058208 7.7 ▲0.5 +6.94% 7.557.6500.00%0.00%0.00%0.01%398880.0007 價平 -15.832% 0 225
元黃金群益61購02 058209 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%84.950.15 價平 49.394% 0 166
元石油群益63購01 058210 6.3 ▲0.55 +9.57% 6.36.3500.00%0.00%0.00%0.01%28.331 價平 0.988% 0 225
元金2X群益59購02 058211 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%1900.08 價平 61.579% 0 44
元金2X群益59購03 058212 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%1950.08 價平 62.564% 0 44
1< 上一頁...467468469470471...下一頁 >1815
台股大盤 相關文章