• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4546474849...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50元大58購01 037282 20.8 -- -- 21.5000.00%0.10%0.00%0.00%61.740.51 價內 -68.205% 0 30
聯發科元富64購02 037370 8.15 -- -- 8.859.3500.00%0.00%0.00%0.06%1657.760.004 價平 -132.241% 0 273
國企2X國票59購01 037386 0.02 -- -- 00.1500.00%0.00%0.00%0.00%181 價平 49.5% 0 61
中502X國票5A購01 037387 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%201 價平 53.4% 0 91
台積電永豐69購02 037442 5.45 ▼-0.05 -.91% 5.456.500.00%0.00%0.00%0.19%1909.760.008 價平 -25.67% 0 427
T50反1元富63購01 037468 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%221 價平 52.773% 0 243
聯鈞元富59購01 037489 12.5 ▲2.2 +21.36% 12.413.400.00%0.00%0.00%0.08%299.40.076 價平 -53.14% 0 62
旺宏統一5C購02 037493 9.15 -- -- 8.29.500.00%0.00%0.00%0.16%39.990.08 價平 -237.584% 0 153
華邦電統一5C購02 037494 7.35 ▲0.35 +5% 6.87.3500.00%0.00%0.00%0.08%47.520.053 價平 -259.848% 0 153
晶豪科統一5C購02 037495 2.61 ▲0.42 +19.18% 2.552.6100.00%0.00%0.00%0.02%106.160.022 價平 -104.879% 0 153
嘉澤統一64購02 037496 0.5 ▲0.02 +4.17% 0.470.4900.00%0.00%0.00%0.04%2345.670.001 價平 14.31% 0 274
愛普統一64購01 037497 1.79 ▲0.2 +12.58% 1.511.8500.00%0.00%0.00%0.23%525.280.004 價平 -72.86% 0 274
台積電中信59購03 037498 4.33 -- -- 4.254.3500.00%0.00%0.00%0.02%1882.510.008 價平 -27.489% 0 62
聯詠中信59購01 037503 0.3 -- -- 0.040.5700.00%0.00%0.00%13.25%629.840.028 價平 20.456% 0 62
奇鋐凱基59購02 037519 7.55 -- -- 7.17.600.00%0.00%0.00%0.07%15700.01 價平 -44.268% 0 62
亞光凱基59購02 037520 0.18 -- -- 0.150.2500.00%0.00%0.00%0.67%189.290.072 價平 26.568% 0 62
道瓊銀國票59購01 037533 2.5 -- -- 2.365.600.00%0.00%0.00%1.37%501 價平 4.12% 0 62
臺指反元大58購01 037555 0.06 -- -- 00.0400.00%0.00%146.13%0.00%3.11 價外 45.484% 0 33
臺指反元大59購01 037556 0.01 -- -- 0.010.0300.00%75.24%107.89%2.00%31 價外 43.667% 0 62
T50反1中信63購01 037642 0.05 -- -- 0.030.1300.00%0.00%0.00%3.33%180.38 價平 42.278% 0 244
1< 上一頁...4546474849...下一頁 >1815
台股大盤 相關文章