• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...468469470471472...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽力統一61購02 052691 4.2 -- -- 4.384.4800.00%0.00%0.00%0.02%271.510.013 價平 -120.618% 0 225
富世達統一61購02 052692 1.34 ▼-0.18 -11.84% 1.311.3400.00%0.00%0.00%0.02%16880.002 價平 -23.519% 0 225
昇陽半統一61購02 052693 2.03 ▼-0.07 -3.33% 2.12.200.00%0.00%0.00%0.05%236.660.015 價平 -45.567% 0 225
台虹統一61購01 052694 1.66 -- -- 1.781.8300.00%0.00%0.00%0.03%115.360.033 價平 -30.461% 0 225
台虹統一61購02 052695 1.45 ▲0.13 +9.85% 1.421.4800.00%0.00%0.00%0.04%1190.028 價平 -26.471% 0 225
至上統一5C購04 052697 0.76 -- -- 0.760.7700.00%0.00%0.00%0.01%92.80.043 價平 -1.724% 0 194
南茂統一5B購01 052698 2.25 -- -- 2.152.200.00%0.00%0.00%0.02%68.080.064 價平 -40.717% 0 166
南茂統一61購02 052699 1.97 -- -- 1.861.9600.00%0.00%0.00%0.05%740.054 價平 -29.459% 0 225
南茂統一61購03 052700 1.26 -- -- 1.21.2900.00%0.00%0.00%0.08%77.770.035 價平 -23.184% 0 225
南茂統一64購01 052701 1.51 -- -- 1.411.5100.00%0.00%0.00%0.07%88.80.05 價平 -7.882999% 0 315
南茂統一64購02 052702 1.91 -- -- 1.621.7200.00%0.00%0.00%0.06%78.880.048 價平 -21.45% 0 315
南茂統一71購02 052703 1.55 ▼-0.14 -8.28% 1.531.6300.00%0.00%0.00%0.07%88.80.03 價平 -7.882999% 0 590
華新兆豐58購01 052704 0.57 ▲0.14 +32.56% 0.560.5700.00%0.00%0.00%0.02%48.880.2 價平 12.643% 0 75
新興兆豐59購01 052705 1.2 ▼-0.13 -9.77% 1.231.2400.00%0.00%0.00%0.01%30.40.24 價平 -8.882% 0 104
大量兆豐59購01 052706 16.3 ▲1 +6.54% 16.816.900.00%0.00%0.00%0.01%3180.028 價平 -189.308% 0 104
龍德船兆豐61購01 052707 0.89 -- -- 0.820.8300.00%0.00%0.00%0.01%1580.042 價平 20.57% 0 226
昇陽半兆豐59購01 052708 3.57 -- -- 3.783.7900.00%0.00%0.00%0.00%2270.03 價平 -51.762% 0 104
可寧衛兆豐61購01 052709 0.2 ▲0.03 +17.65% 0.190.200.00%0.00%0.00%0.05%52.80.15 價平 46.78% 0 226
第一銅富邦57購01 052711 0.08 ▲0.03 +60% 0.080.100.00%0.00%0.00%0.25%600.115 價平 24.667% 0 42
大成鋼富邦5A購01 052712 1.13 ▲0.01 +.89% 1.11.1600.00%0.00%0.00%0.05%43.880.194 價平 0.068% 0 134
1< 上一頁...468469470471472...下一頁 >1817
台股大盤 相關文章