• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...468469470471472...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X群益59購01 058213 3.17 ▲0.32 +11.23% 3.123.1600.00%0.00%0.00%0.01%42.50.2 價平 -18.118% 0 44
SGBR2X群益5B購01 058214 4.25 ▲0.47 +12.43% 4.184.2200.00%0.00%0.00%0.01%400.2 價平 -25.5% 0 105
SGBR2X群益61購01 058215 23.5 ▲1.1 +4.91% 23.423.500.00%0.00%0.00%0.00%48.431 價平 -3.655% 0 166
道瓊銀群益5B購01 058216 0.22 ▲0.02 +10% 0.210.2200.00%0.00%0.00%0.05%114.350.1 價平 58.076% 0 105
遠東新群益59購01 058217 0.21 -- -- 0.010.2300.00%0.00%0.00%22.00%35.750.42 價平 23.916% 0 44
華城群益62購01 058218 0.24 ▲0.03 +14.29% 0.230.3300.00%0.00%0.00%0.43%14750.004 價平 52.203% 0 204
東鹼群益5A購01 058219 2.37 -- -- 2.452.600.00%0.00%0.00%0.06%52.710.334 價平 -2.637% 0 75
長興群益59購02 058220 0.25 -- -- 0.010.2700.00%0.00%0.00%26.00%1000.152 價平 37.4% 0 44
光寶科群益5C購02 058221 2.28 ▲0.36 +18.75% 2.182.2300.00%0.00%0.00%0.02%216.120.051 價平 -0.87% 0 135
鴻海群益59購04 058222 0.69 ▲0.26 +60.47% 0.09000.00%0.00%0.00%0.00%260.250.041 價平 3.362% 0 44
華碩群益59購01 058223 9.55 ▲2.45 +34.51% 8.659.600.00%0.00%0.00%0.11%667.40.08 價平 -13.875% 0 44
毅嘉群益59購01 058224 0.23 -- -- 0.250.3500.00%0.00%0.00%0.40%750.1 價平 21.867% 0 44
毅嘉群益5B購01 058225 0.69 -- -- 0.710.8100.00%0.00%0.00%0.14%91.50.168 價平 35.956% 0 105
漢唐群益5A購03 058226 0.52 -- -- 0.530.6300.00%0.00%0.00%0.19%1404.860.007 價平 16.362% 0 75
友達群益5A購02 058227 2.35 -- -- 1.872.3400.00%0.00%0.00%0.25%24.50.5 價平 -5.306% 0 75
創見群益59購01 058228 1.12 -- -- 0.39000.00%0.00%0.00%0.00%259.180.036 價平 6.822% 0 44
創見群益59購02 058229 0.39 ▲0.06 +18.18% 0.060.4400.00%0.00%0.00%6.33%313.90.042 價平 23.065% 0 44
志聖群益59購02 058231 3.23 ▲0.58 +21.89% 1.083.200.00%0.00%0.00%1.96%524.030.035 價平 -4.193% 0 44
新興群益5A購01 058233 0.15 ▼-0.09 -37.5% 0.02000.00%0.00%0.00%0.00%53.160.341 價平 40.839% 0 75
萬海群益59購01 058234 0.62 -- -- 0.870.9700.00%0.00%0.00%0.11%86.740.125 價平 1.891% 0 44
1< 上一頁...468469470471472...下一頁 >1815
台股大盤 相關文章