• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...469470471472473...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海群益59購02 058235 0.74 ▲0.02 +2.78% 0.190.7400.00%0.00%0.00%2.89%96.380.156 價平 11.704% 0 44
萬海群益5B購01 058236 0.64 ▲0.02 +3.23% 0.26000.00%0.00%0.00%0.00%107.080.104 價平 20.527% 0 105
德律群益5B購03 058238 1.41 -- -- 0.63000.00%0.00%0.00%0.00%360.270.041 價平 17.145% 0 105
明泰群益59購01 058239 0.19 -- -- 0.010.2200.00%0.00%0.00%21.00%43.330.254 價平 28.918% 0 44
牧德群益59購01 058240 0.48 -- -- 0.120.7500.00%0.00%0.00%5.25%805.420.02 價平 16.814% 0 44
世芯群益59購04 058241 3.35 ▲0.83 +32.94% 0300.00%0.00%0.00%0.00%45000.005 價平 20.222% 0 44
貿聯群益59購03 058242 1.34 -- -- 02.5400.00%0.00%0.00%0.00%1982.890.007 價平 -6.662% 0 44
聯茂群益5A購02 058246 12.8 -- -- 13.414.400.00%0.00%0.00%0.07%178.50.071 價平 -105.602% 0 75
聯茂群益63購01 058247 38.8 ▲7 +22.01% 26.3000.00%0.00%0.00%0.00%196.350.202 價平 -86.911% 0 225
和椿群益5A購01 058248 0.17 ▲0.01 +6.25% 0.070.1700.00%0.00%0.00%1.43%175.810.081 價平 43.86% 0 75
GIS群益59購01 058249 0.89 -- -- 0.26000.00%0.00%0.00%0.00%700.2 價平 1.857% 0 44
台塑化群益59購01 058250 3.75 ▲0.25 +7.14% 1.83.2600.00%0.00%0.00%0.81%73.330.205 價平 -16.051% 0 44
台塑化群益59購02 058251 3.29 ▲0.15 +4.78% 1.063.0600.00%0.00%0.00%1.89%82.820.256 價平 -2.753% 0 44
緯穎群益59購02 058252 2.07 ▲1.27 +158.75% 0.23000.00%0.00%0.00%0.00%6049.790.006 價平 9.088% 0 44
洋基群益5C購01 058253 0.79 ▲0.03 +3.95% 0.3000.00%0.00%0.00%0.00%9600.01 價平 24.375% 0 135
台虹群益5A購01 058254 6.85 ▲1.91 +38.66% 6.85000.00%0.00%0.00%0.00%156.690.091 價平 -48.701% 0 75
T50反1凱基5A購03 058255 0.07 -- -- 0.060.1400.00%0.00%0.00%1.33%141 價平 25.786% 0 75
T50反1凱基5C購04 058256 0.08 -- -- 0.060.1600.00%0.00%0.00%1.67%161 價平 35.062% 0 135
元黃金凱基63購01 058257 0.09 -- -- 0.050.1200.00%0.00%0.00%1.40%840.25 價平 48.821% 0 225
元石油凱基5B購01 058258 7.2 ▲0.55 +8.27% 7.257.300.00%0.00%0.00%0.01%251 價平 -12.2% 0 105
1< 上一頁...469470471472473...下一頁 >1815
台股大盤 相關文章